LPKF LASER & ELECTRONICS SE - DE0006450000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,18 EUR
|
5,1546% | 07.07.2025 11:51 | 169,00 | 9,12 | 9,19 | 14,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:51 |
| Market phase | NEG |
| Open | 8,84 EUR |
| Close | 8,73 EUR |
| Daily Low | 8,84 EUR |
| Daily High | 9,19 EUR |
| Total volume | 16.918 |
| Total Money | 153.250,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2021) | 0,10 EUR |
| Dividend Yield(2021) | 0,00 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | LPKF LASER & ELECTRONI... |
| Symbol | LPK |
| ISIN | DE0006450000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1766 |
7,86 |
9,30 |
| 3 Months |
10,5063 |
7,22 |
9,30 |
| 6 Months |
-1,1325 |
7,22 |
9,38 |
| Current Year |
-2,2396 |
7,22 |
9,38 |
| 1 Year |
-0,7955 |
7,22 |
9,84 |
| 3 Years |
0,692 |
6,51 |
13,06 |
| 5 Years |
-56,1307 |
6,51 |
33,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,09 |
EUR | 07.07.2025 | 11:00 |
0,32 |
3,6488% |
9,09 |
8,91 |
0 |
| XETRA |
9,18 |
EUR | 07.07.2025 | 11:51 |
0,45 |
5,1546% |
9,19 |
8,84 |
16.918 |
| Berlin |
8,66 |
EUR | 07.07.2025 | 08:00 |
-0,20 |
-2,2573% |
8,66 |
8,66 |
0 |
| Düsseldorf |
8,85 |
EUR | 07.07.2025 | 09:32 |
0,06 |
0,6826% |
8,85 |
8,72 |
0 |
| Frankfurt Parkett |
9,13 |
EUR | 07.07.2025 | 12:01 |
0,27 |
3,0474% |
9,19 |
8,81 |
492 |
| Hamburg |
8,65 |
EUR | 07.07.2025 | 08:16 |
-0,22 |
-2,4803% |
8,65 |
8,65 |
0 |
| Hannover |
8,65 |
EUR | 07.07.2025 | 08:16 |
-0,30 |
-3,352% |
8,65 |
8,65 |
0 |
| Munich |
8,81 |
EUR | 07.07.2025 | 08:00 |
-0,08 |
-0,8999% |
8,81 |
8,81 |
0 |
| Stuttgart |
9,13 |
EUR | 07.07.2025 | 12:00 |
0,40 |
4,5819% |
9,14 |
8,71 |
550 |
| Nasdaq OTC |
9,1625 |
USD | 13.05.2025 | 15:30 |
1,2825 |
16,2754% |
9,1625 |
9,1625 |
219 |
| TLX |
8,78 |
EUR | 04.07.2025 | 17:44 |
-0,16 |
-1,7897% |
8,78 |
8,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
