COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,40 EUR
|
1,5413% | 24.06.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.06.2025 19:31 |
| Market phase | - |
| Open | 22,32 EUR |
| Close | 22,06 EUR |
| Daily Low | 22,20 EUR |
| Daily High | 23,28 EUR |
| Total volume | 3.339 |
| Total Money | 74.125,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | COMPUGROUP MEDICAL SE... |
| Symbol | COP |
| ISIN | DE000A288904 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1898 |
21,80 |
23,28 |
| 3 Months |
-0,1783 |
21,52 |
23,28 |
| 6 Months |
3,9926 |
21,52 |
23,50 |
| Current Year |
2,7523 |
21,52 |
23,50 |
| 1 Year |
-10,757 |
13,23 |
25,06 |
| 3 Years |
-46,7427 |
13,23 |
51,60 |
| 5 Years |
-66,3664 |
13,23 |
85,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,96 |
EUR | 25.07.2025 | 17:32 |
-0,06 |
-0,2498% |
24,00 |
23,96 |
0 |
| XETRA |
22,66 |
EUR | 24.06.2025 | 17:44 |
0,24 |
1,0705% |
23,36 |
22,28 |
145.385 |
| Berlin |
22,70 |
EUR | 24.06.2025 | 19:50 |
0,46 |
2,0683% |
23,18 |
22,40 |
0 |
| Düsseldorf |
22,40 |
EUR | 24.06.2025 | 19:31 |
0,34 |
1,5413% |
23,28 |
22,20 |
3.339 |
| Frankfurt Parkett |
22,30 |
EUR | 24.06.2025 | 08:09 |
-0,02 |
-0,0896% |
22,30 |
22,30 |
0 |
| Hamburg |
23,82 |
EUR | 25.07.2025 | 17:17 |
-0,08 |
-0,3347% |
23,82 |
23,74 |
90 |
| Hannover |
22,30 |
EUR | 24.06.2025 | 08:16 |
-0,10 |
-0,4464% |
22,30 |
22,30 |
0 |
| Munich |
22,88 |
EUR | 24.06.2025 | 17:25 |
0,52 |
2,3256% |
22,88 |
22,32 |
0 |
| Stuttgart |
22,54 |
EUR | 24.06.2025 | 21:55 |
0,30 |
1,3489% |
23,32 |
22,28 |
8.864 |
| Nasdaq OTC |
23,8541 |
USD | 14.02.2025 | 17:34 |
0,1041 |
0,4383% |
23,8541 |
23,8541 |
421 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
