COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Aktie)
Wien
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
23,96 EUR
![]() |
-0,2498% | 25.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:32 |
Market phase | - |
Open | 23,98 EUR |
Close | 24,02 EUR |
Daily Low | 23,96 EUR |
Daily High | 24,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,05 EUR |
Dividend Yield(2025) | 0,23 % |
Beta 1 year | 0,35 |
Identifier | |
---|---|
Name | COMPUGROUP MEDICAL SE... |
Symbol | COP2 |
ISIN | DE000A288904 |
Currency | EUR |
Security type | Aktie |
Market | Wien |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,8119 |
22,86 |
24,40 |
3 Monate |
8,3183 |
21,98 |
24,40 |
6 Monate |
4,0834 |
21,88 |
24,40 |
Laufendes Jahr |
9,9083 |
21,74 |
24,40 |
1 Jahr |
53,8857 |
13,23 |
24,40 |
3 Jahre |
-42,0976 |
13,23 |
51,80 |
5 Jahre |
-66,6991 |
13,23 |
84,76 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
23,96 |
EUR | 25.07.2025 | 17:32 |
-0,06 |
-0,2498% |
24,00 |
23,96 |
0 |
XETRA |
22,66 |
EUR | 24.06.2025 | 17:44 |
0,24 |
1,0705% |
23,36 |
22,28 |
145.385 |
Berlin |
22,70 |
EUR | 24.06.2025 | 19:50 |
0,46 |
2,0683% |
23,18 |
22,40 |
0 |
Düsseldorf |
22,40 |
EUR | 24.06.2025 | 19:31 |
0,34 |
1,5413% |
23,28 |
22,20 |
3.339 |
Frankfurt Parkett |
22,30 |
EUR | 24.06.2025 | 08:09 |
-0,02 |
-0,0896% |
22,30 |
22,30 |
0 |
Hamburg |
23,82 |
EUR | 25.07.2025 | 17:17 |
-0,08 |
-0,3347% |
23,82 |
23,74 |
90 |
Hannover |
22,30 |
EUR | 24.06.2025 | 08:16 |
-0,10 |
-0,4464% |
22,30 |
22,30 |
0 |
München |
22,88 |
EUR | 24.06.2025 | 17:25 |
0,52 |
2,3256% |
22,88 |
22,32 |
0 |
Stuttgart |
22,54 |
EUR | 24.06.2025 | 21:55 |
0,30 |
1,3489% |
23,32 |
22,28 |
8.864 |
Nasdaq OTC |
23,8541 |
USD | 14.02.2025 | 17:34 |
0,1041 |
0,4383% |
23,8541 |
23,8541 |
421 |