FULGENT GENETICS INC COM USD0.0001 - US3596641098 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,305 USD
|
-1,2142% | 29.04.2025 17:00 | 300,00 | 18,28 | 18,31 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 17:00 |
| Market phase | - |
| Open | 18,58 USD |
| Close | 18,53 USD |
| Daily Low | 18,085 USD |
| Daily High | 18,705 USD |
| Total volume | 54.798 |
| Total Money | 999.388,9121 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,56 |
| Identifier | |
|---|---|
| Name | FULGENT GENETICS INC C... |
| Symbol | FLGT |
| ISIN | US3596641098 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6804 |
16,25 |
19,405 |
| 3 Months |
7,858 |
14,57 |
19,405 |
| 6 Months |
-6,9779 |
14,57 |
22,87 |
| Current Year |
0,3249 |
14,57 |
19,405 |
| 1 Year |
-7,8109 |
14,57 |
25,11 |
| 3 Years |
-67,1279 |
14,57 |
65,17 |
| 5 Years |
14,7368 |
12,36 |
189,8899 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
15,90 |
EUR | 29.04.2025 | 16:38 |
-0,30 |
-1,8519% |
16,30 |
15,90 |
0 |
| Düsseldorf |
15,90 |
EUR | 29.04.2025 | 16:32 |
-0,30 |
-1,8519% |
16,10 |
15,90 |
0 |
| Frankfurt Parkett |
16,20 |
EUR | 29.04.2025 | 08:01 |
-0,30 |
-1,8182% |
16,20 |
16,20 |
0 |
| Munich |
16,40 |
EUR | 29.04.2025 | 08:04 |
-0,30 |
-1,7964% |
16,40 |
16,40 |
0 |
| Stuttgart |
16,20 |
EUR | 29.04.2025 | 14:07 |
-0,30 |
-1,8182% |
16,20 |
16,20 |
0 |
| Nasdaq |
18,305 |
USD | 29.04.2025 | 17:00 |
-0,225 |
-1,2142% |
18,705 |
18,085 |
54.798 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
