ALLIANZ SE - DE0008404005 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
344,10 EUR
![]() |
-0,3187% | 24.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:32 |
Market phase | - |
Open | 348,90 EUR |
Close | 345,20 EUR |
Daily Low | 342,50 EUR |
Daily High | 348,90 EUR |
Total volume | 10 |
Total Money | 3.440,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,21 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9387 |
338,50 |
358,00 |
3 Months |
-3,2612 |
333,30 |
378,40 |
6 Months |
11,1075 |
309,40 |
378,40 |
Current Year |
16,4073 |
292,50 |
378,40 |
1 Year |
32,8059 |
242,50 |
378,40 |
3 Years |
97,5089 |
158,20 |
378,40 |
5 Years |
87,0109 |
149,00 |
378,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
344,10 |
EUR | 24.07.2025 | 17:32 |
-1,10 |
-0,3187% |
348,90 |
342,50 |
10 |
XETRA |
344,50 |
EUR | 24.07.2025 | 17:38 |
-0,80 |
-0,2317% |
349,40 |
341,60 |
591.518 |
Berlin |
344,30 |
EUR | 24.07.2025 | 17:30 |
-2,50 |
-0,7209% |
348,40 |
343,40 |
123 |
Düsseldorf |
344,00 |
EUR | 24.07.2025 | 19:31 |
-2,20 |
-0,6355% |
348,50 |
342,50 |
0 |
Frankfurt Parkett |
344,90 |
EUR | 24.07.2025 | 20:23 |
-2,50 |
-0,7196% |
348,80 |
342,30 |
2.016 |
Hamburg |
344,20 |
EUR | 24.07.2025 | 18:13 |
-1,40 |
-0,4051% |
347,70 |
342,20 |
655 |
Hannover |
343,70 |
EUR | 24.07.2025 | 18:39 |
-3,70 |
-1,0651% |
347,80 |
343,70 |
2 |
Munich |
344,30 |
EUR | 24.07.2025 | 17:25 |
-0,20 |
-0,0581% |
348,40 |
342,50 |
215 |
Stuttgart |
343,90 |
EUR | 24.07.2025 | 21:59 |
-4,00 |
-1,1498% |
349,00 |
341,70 |
3.728 |
Nasdaq OTC |
404,7591 |
USD | 24.07.2025 | 20:56 |
-2,0309 |
-0,4993% |
405,3789 |
403,125 |
50 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
344,10 |
EUR | 24.07.2025 | 17:44 |
-0,70 |
-0,203% |
342,10 |
338,00 |
290 |