AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,90 EUR
|
-0,7195% | 22.07.2025 08:00 | 79,00 | 184,94 | 185,02 | 10,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:00 |
| Market phase | - |
| Open | 184,90 EUR |
| Close | 186,24 EUR |
| Daily Low | 184,90 EUR |
| Daily High | 184,90 EUR |
| Total volume | 4 |
| Total Money | 739,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1217 |
166,00 |
186,52 |
| 3 Months |
35,3095 |
132,46 |
186,52 |
| 6 Months |
14,4261 |
128,24 |
186,52 |
| Current Year |
19,8764 |
128,24 |
186,52 |
| 1 Year |
41,0482 |
124,80 |
186,52 |
| 3 Years |
78,0497 |
87,59 |
186,52 |
| 5 Years |
172,5995 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,96 |
EUR | 22.07.2025 | 09:05 |
-0,60 |
-0,3233% |
184,96 |
184,96 |
0 |
| XETRA |
185,02 |
EUR | 22.07.2025 | 09:06 |
-1,00 |
-0,5376% |
185,76 |
184,92 |
3.260 |
| Berlin |
184,74 |
EUR | 22.07.2025 | 08:01 |
-1,92 |
-1,0286% |
184,74 |
184,74 |
10 |
| Düsseldorf |
184,76 |
EUR | 22.07.2025 | 08:10 |
-1,02 |
-0,549% |
184,76 |
184,76 |
0 |
| Frankfurt Parkett |
185,34 |
EUR | 22.07.2025 | 08:30 |
-0,24 |
-0,1293% |
185,34 |
184,74 |
30 |
| Hamburg |
184,90 |
EUR | 22.07.2025 | 08:00 |
-1,34 |
-0,7195% |
184,90 |
184,90 |
4 |
| Hannover |
184,78 |
EUR | 22.07.2025 | 08:16 |
-0,86 |
-0,4633% |
184,78 |
184,78 |
0 |
| Munich |
184,78 |
EUR | 22.07.2025 | 08:00 |
0,40 |
0,2169% |
184,78 |
184,78 |
0 |
| Stuttgart |
184,90 |
EUR | 22.07.2025 | 09:05 |
0,06 |
0,0325% |
185,36 |
184,78 |
46 |
| Nasdaq OTC |
218,25 |
USD | 21.07.2025 | 21:59 |
-0,75 |
-0,3425% |
220,624 |
215,7351 |
57.036 |
| Euronext Paris |
184,98 |
EUR | 22.07.2025 | 09:08 |
-1,04 |
-0,5591% |
185,74 |
184,86 |
19.932 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
186,52 |
EUR | 21.07.2025 | 17:45 |
0,24 |
0,1288% |
186,52 |
184,66 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
