BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,70 EUR
|
0,3738% | 04.08.2025 09:47 | 526,00 | 53,68 | 53,74 | 621,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:47 |
| Market phase | NEG |
| Open | 53,50 EUR |
| Close | 53,50 EUR |
| Daily Low | 53,48 EUR |
| Daily High | 53,76 EUR |
| Total volume | 18.045 |
| Total Money | 967.063,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,477 |
53,26 |
58,44 |
| 3 Months |
-8,6719 |
53,26 |
63,00 |
| 6 Months |
-11,9776 |
51,70 |
68,72 |
| Current Year |
-7,5674 |
51,70 |
68,72 |
| 1 Year |
-17,7682 |
51,70 |
68,92 |
| 3 Years |
-22,3738 |
51,70 |
87,12 |
| 5 Years |
2,6477 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,64 |
EUR | 04.08.2025 | 09:05 |
-0,10 |
-0,1861% |
53,64 |
53,64 |
0 |
| XETRA |
53,70 |
EUR | 04.08.2025 | 09:47 |
0,20 |
0,3738% |
53,76 |
53,48 |
18.045 |
| Berlin |
53,74 |
EUR | 04.08.2025 | 09:21 |
-0,50 |
-0,9218% |
53,74 |
53,54 |
150 |
| Düsseldorf |
53,66 |
EUR | 04.08.2025 | 09:31 |
0,14 |
0,2616% |
53,80 |
53,66 |
20 |
| Frankfurt Parkett |
53,78 |
EUR | 04.08.2025 | 09:38 |
-0,28 |
-0,5179% |
53,78 |
53,56 |
5 |
| Hamburg |
53,70 |
EUR | 04.08.2025 | 08:28 |
-0,48 |
-0,8859% |
53,80 |
53,70 |
40 |
| Hannover |
53,56 |
EUR | 04.08.2025 | 08:16 |
-0,62 |
-1,1443% |
53,56 |
53,56 |
0 |
| Munich |
53,54 |
EUR | 04.08.2025 | 08:00 |
0,09 |
0,1684% |
53,54 |
53,54 |
0 |
| Stuttgart |
53,70 |
EUR | 04.08.2025 | 09:45 |
0,26 |
0,4865% |
53,78 |
53,26 |
72 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
