SUESS MICROTEC SE - DE000A1K0235 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,72 EUR
|
-1,6502% | 11.07.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:32 |
| Market phase | - |
| Open | 42,40 EUR |
| Close | 42,42 EUR |
| Daily Low | 41,72 EUR |
| Daily High | 42,40 EUR |
| Total volume | 50 |
| Total Money | 2.086,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,30 EUR |
| Dividend Yield(2025) | 0,61 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | SUESS MICROTEC SE |
| Symbol | SMHN |
| ISIN | DE000A1K0235 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,096 |
40,12 |
46,88 |
| 3 Months |
41,9048 |
29,62 |
46,88 |
| 6 Months |
-0,7848 |
27,36 |
54,90 |
| Current Year |
-15,5466 |
27,36 |
54,90 |
| 1 Year |
-39,6237 |
27,36 |
70,50 |
| 3 Years |
217,5038 |
9,52 |
70,50 |
| 5 Years |
203,1977 |
9,52 |
70,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,88 |
EUR | 11.07.2025 | 17:32 |
-0,34 |
-0,8053% |
42,28 |
41,88 |
0 |
| XETRA |
41,74 |
EUR | 11.07.2025 | 17:35 |
-0,66 |
-1,5566% |
42,36 |
41,66 |
44.740 |
| Berlin |
41,88 |
EUR | 11.07.2025 | 09:36 |
-0,24 |
-0,5698% |
42,46 |
41,88 |
100 |
| Düsseldorf |
41,72 |
EUR | 11.07.2025 | 19:32 |
-0,70 |
-1,6502% |
42,40 |
41,72 |
50 |
| Frankfurt Parkett |
41,88 |
EUR | 11.07.2025 | 20:50 |
-0,34 |
-0,8053% |
42,46 |
41,88 |
260 |
| Hamburg |
42,00 |
EUR | 11.07.2025 | 13:52 |
-0,64 |
-1,5009% |
42,46 |
42,00 |
139 |
| Hannover |
42,38 |
EUR | 11.07.2025 | 08:16 |
-0,26 |
-0,6098% |
42,38 |
42,38 |
0 |
| Munich |
42,46 |
EUR | 11.07.2025 | 08:00 |
0,30 |
0,7116% |
42,46 |
42,46 |
0 |
| Stuttgart |
41,72 |
EUR | 11.07.2025 | 21:55 |
-0,94 |
-2,2035% |
42,44 |
41,60 |
945 |
| Nasdaq OTC |
50,00 |
USD | 26.06.2025 | 15:40 |
2,25 |
4,712% |
50,00 |
50,00 |
200 |
| London |
33,75 |
EUR | 28.03.2025 | 17:47 |
-14,55 |
-30,1242% |
34,66 |
33,75 |
2.930 |
| SIX Swiss Exchange - Zürich |
10,26 |
CHF | 28.06.2019 | 17:35 |
0,04 |
0,3914% |
10,26 |
10,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
