CHEESECAKE FACTORY INC. - US1630721017 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,2042 USD
|
-12,4331% | 04.04.2025 16:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.04.2025 16:16 |
| Market phase | - |
| Open | 44,2042 USD |
| Close | 50,4804 USD |
| Daily Low | 44,2042 USD |
| Daily High | 44,2042 USD |
| Total volume | 100 |
| Total Money | 4.420,416 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,27 USD |
| Dividend Yield(2025) | 3,35 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | CHEESECAKE FACTORY INC... |
| Symbol | 0A5B |
| ISIN | US1630721017 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
44,2042 |
54,5445 |
| Current Year |
- |
44,2042 |
54,5445 |
| 1 Year |
- |
44,2042 |
54,5445 |
| 3 Years |
- |
32,23 |
54,5445 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
53,20 |
EUR | 06.08.2025 | 20:08 |
-0,20 |
-0,3745% |
54,06 |
52,50 |
0 |
| Düsseldorf |
53,14 |
EUR | 06.08.2025 | 19:31 |
-0,68 |
-1,2635% |
53,14 |
52,76 |
0 |
| Frankfurt Parkett |
53,02 |
EUR | 06.08.2025 | 08:04 |
-0,86 |
-1,5961% |
53,02 |
53,02 |
0 |
| Munich |
54,60 |
EUR | 06.08.2025 | 08:01 |
-0,22 |
-0,4013% |
54,60 |
54,60 |
0 |
| Stuttgart |
53,02 |
EUR | 06.08.2025 | 07:47 |
-0,40 |
-0,7488% |
53,02 |
53,02 |
0 |
| Nasdaq |
62,02 |
USD | 06.08.2025 | 20:19 |
0,39 |
0,6328% |
62,43 |
60,70 |
784.091 |
| London |
44,2042 |
USD | 04.04.2025 | 16:16 |
-6,2763 |
-12,4331% |
44,2042 |
44,2042 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
