IONOS GROUP SE NPV - DE000A3E00M1 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,70 EUR var -2,7479% 21.07.2025 08:16 62,00 40,85 40,95 62,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 08:16
Market phase -
Open 40,70 EUR
Close 41,85 EUR
Daily Low 40,70 EUR
Daily High 40,70 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,79
 
 
Identifier
Name IONOS GROUP SE NPV
Symbol IOS
ISIN DE000A3E00M1
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
2,6994
37,00
41,85
3 Months
51,3562
28,25
42,55
6 Months
83,151
22,10
42,55
Current Year
91,0959
21,00
42,55
1 Year
63,7965
20,75
42,55
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,90
 EUR 21.07.2025 15:30
0,15
0,3681%
40,95
40,60
 0
XETRA
40,90
 EUR 21.07.2025 16:40
0,05
0,1224%
41,20
40,35
 36.217
Berlin
40,80
 EUR 21.07.2025 08:02
-1,05
-2,509%
40,80
40,80
 66
Düsseldorf
40,80
 EUR 21.07.2025 16:32
0,20
0,4926%
40,95
40,70
 0
Frankfurt Parkett
40,80
 EUR 21.07.2025 16:01
0,25
0,6165%
40,90
40,70
 876
Hamburg
40,70
 EUR 21.07.2025 08:16
-1,15
-2,7479%
40,70
40,70
 0
Hannover
40,70
 EUR 21.07.2025 08:16
-1,15
-2,7479%
40,70
40,70
 0
Munich
40,75
 EUR 21.07.2025 08:00
0,00
0,00%
40,75
40,75
 0
Stuttgart
40,80
 EUR 21.07.2025 16:30
0,30
0,7407%
41,15
40,60
 0
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54