PORSCHE AUTOMOBIL HOLDING SE VZ - DE000PAH0038 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,27 EUR
|
0,1832% | 15.05.2025 11:35 | 1.047,00 | 38,24 | 38,24 | 1.047,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 11:35 |
| Market phase | - |
| Open | 38,08 EUR |
| Close | 38,20 EUR |
| Daily Low | 38,02 EUR |
| Daily High | 38,40 EUR |
| Total volume | 1.124 |
| Total Money | 42.874,85 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTOMOBIL HOLD... |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
16,2121 |
32,66 |
38,43 |
| 3 Monate |
0,7439 |
30,99 |
40,30 |
| 6 Monate |
10,3288 |
30,99 |
40,30 |
| Laufendes Jahr |
3,9759 |
30,99 |
40,30 |
| 1 Jahr |
-23,8401 |
30,99 |
51,22 |
| 3 Jahre |
-51,2471 |
30,99 |
79,96 |
| 5 Jahre |
-11,4019 |
30,99 |
102,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
38,17 |
EUR | 15.05.2025 | 11:00 |
-0,31 |
-0,8056% |
38,32 |
38,17 |
0 |
| XETRA |
38,24 |
EUR | 15.05.2025 | 11:40 |
-0,15 |
-0,3907% |
38,42 |
38,02 |
143.594 |
| Berlin |
38,12 |
EUR | 15.05.2025 | 08:01 |
-0,11 |
-0,2877% |
38,12 |
38,12 |
0 |
| Düsseldorf |
38,26 |
EUR | 15.05.2025 | 09:32 |
0,09 |
0,2358% |
38,26 |
38,06 |
0 |
| Frankfurt Parkett |
38,29 |
EUR | 15.05.2025 | 09:15 |
-0,28 |
-0,726% |
38,29 |
38,01 |
0 |
| Hamburg |
38,07 |
EUR | 15.05.2025 | 08:02 |
0,11 |
0,2898% |
38,07 |
38,07 |
60 |
| Hannover |
38,12 |
EUR | 15.05.2025 | 10:42 |
0,16 |
0,4215% |
38,12 |
38,01 |
50 |
| München |
38,30 |
EUR | 15.05.2025 | 08:01 |
-0,25 |
-0,6485% |
38,30 |
38,30 |
0 |
| Stuttgart |
38,27 |
EUR | 15.05.2025 | 11:35 |
0,07 |
0,1832% |
38,40 |
38,02 |
1.124 |
| Nasdaq OTC |
43,30 |
USD | 14.05.2025 | 21:41 |
0,77 |
1,8105% |
43,79 |
43,1145 |
266 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
38,46 |
EUR | 14.05.2025 | 17:44 |
0,35 |
0,9184% |
38,46 |
38,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
