DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,00 CHF
|
5,3741% | 03.04.2023 17:35 | 2,00 | 150,00 | 138,85 | 550,00 |
| Detail | |
|---|---|
| Date & time | 03.04.2023 17:35 |
| Market phase | - |
| Open | 150,00 CHF |
| Close | 142,35 CHF |
| Daily Low | 150,00 CHF |
| Daily High | 150,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 150,00 CHF |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
150,00 |
150,00 |
| Laufendes Jahr |
- |
150,00 |
150,00 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
150,00 |
150,00 |
| 5 Jahre |
- |
117,85 |
150,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
279,00 |
EUR | 13.05.2025 | 16:05 |
-0,60 |
-0,2146% |
281,60 |
279,00 |
4 |
| XETRA |
279,20 |
EUR | 13.05.2025 | 17:10 |
-1,30 |
-0,4635% |
282,10 |
278,10 |
121.020 |
| Berlin |
279,30 |
EUR | 13.05.2025 | 17:10 |
-2,60 |
-0,9223% |
281,70 |
278,60 |
35 |
| Düsseldorf |
279,00 |
EUR | 13.05.2025 | 16:31 |
-1,80 |
-0,641% |
281,50 |
278,20 |
0 |
| Frankfurt Parkett |
279,00 |
EUR | 13.05.2025 | 16:22 |
-1,10 |
-0,3927% |
281,80 |
278,90 |
495 |
| Hamburg |
279,20 |
EUR | 13.05.2025 | 16:47 |
-2,90 |
-1,028% |
280,70 |
279,20 |
64 |
| Hannover |
280,70 |
EUR | 13.05.2025 | 08:16 |
-11,40 |
-3,9028% |
280,70 |
280,70 |
0 |
| München |
280,40 |
EUR | 13.05.2025 | 09:08 |
1,50 |
0,5378% |
281,20 |
280,40 |
35 |
| Stuttgart |
279,30 |
EUR | 13.05.2025 | 17:11 |
-2,40 |
-0,852% |
281,70 |
278,30 |
1.356 |
| Nasdaq OTC |
312,4026 |
USD | 13.05.2025 | 15:40 |
6,9527 |
2,2762% |
312,4026 |
312,4026 |
5 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
279,60 |
EUR | 12.05.2025 | 17:44 |
-9,80 |
-3,3863% |
279,60 |
279,60 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
