ING GROEP N.V. - NL0011821202 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,702 EUR
|
2,2414% | 13.05.2025 08:08 | 300,00 | 18,528 | 18,626 | 300,00 |
| Detail | |
|---|---|
| Date & time | 13.05.2025 08:08 |
| Market phase | - |
| Open | 18,702 EUR |
| Close | 18,292 EUR |
| Daily Low | 18,702 EUR |
| Daily High | 18,702 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,05 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7579 |
16,192 |
18,702 |
| 3 Months |
15,6872 |
14,58 |
19,01 |
| 6 Months |
26,2966 |
14,326 |
19,01 |
| Current Year |
24,3815 |
14,58 |
19,01 |
| 1 Year |
16,727 |
14,326 |
19,01 |
| 3 Years |
107,8924 |
8,508 |
19,01 |
| 5 Years |
276,6009 |
4,633 |
19,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,57 |
EUR | 13.05.2025 | 15:30 |
-0,098 |
-0,525% |
18,616 |
18,57 |
0 |
| XETRA |
18,632 |
EUR | 13.05.2025 | 17:35 |
-0,052 |
-0,2783% |
18,656 |
18,47 |
57.046 |
| Berlin |
18,702 |
EUR | 13.05.2025 | 08:08 |
0,41 |
2,2414% |
18,702 |
18,702 |
0 |
| Düsseldorf |
18,53 |
EUR | 13.05.2025 | 19:30 |
-0,068 |
-0,3656% |
18,664 |
18,53 |
0 |
| Frankfurt Parkett |
18,55 |
EUR | 13.05.2025 | 18:26 |
0,10 |
0,542% |
18,64 |
18,252 |
20.181 |
| Hamburg |
18,602 |
EUR | 13.05.2025 | 17:25 |
-0,03 |
-0,161% |
18,702 |
18,562 |
730 |
| Hannover |
18,60 |
EUR | 13.05.2025 | 17:25 |
-0,034 |
-0,1825% |
18,702 |
18,60 |
0 |
| Munich |
18,682 |
EUR | 13.05.2025 | 08:09 |
0,40 |
2,1879% |
18,682 |
18,682 |
0 |
| Stuttgart |
18,594 |
EUR | 13.05.2025 | 20:15 |
-0,092 |
-0,4923% |
18,668 |
18,55 |
1.272 |
| Nasdaq OTC |
20,10 |
USD | 12.05.2025 | 17:10 |
1,56 |
8,4142% |
20,10 |
20,10 |
310 |
| Euronext Amsterdam |
18,63 |
EUR | 13.05.2025 | 17:36 |
-0,052 |
-0,2783% |
18,68 |
18,508 |
7.240.317 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
18,708 |
EUR | 13.05.2025 | 17:44 |
0,06 |
0,3218% |
18,708 |
18,708 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
