ASML HOLDING N.V. - NL0010273215 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
670,00 EUR
|
1,5767% | 13.05.2025 15:30 | 16,00 | 678,70 | 679,40 | 16,00 |
| Detail | |
|---|---|
| Date & time | 13.05.2025 15:30 |
| Market phase | - |
| Open | 662,70 EUR |
| Close | 659,60 EUR |
| Daily Low | 662,70 EUR |
| Daily High | 670,00 EUR |
| Total volume | 3 |
| Total Money | 2.003,10 EUR |
| Reference | - |
| Dividend(quartalsweise)(EUR)(2025) | 1,84 EUR |
| Dividend Yield(2025) | 0,94 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASML |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,4146 |
552,30 |
663,50 |
| 3 Monate |
-7,5543 |
524,80 |
741,90 |
| 6 Monate |
4,3176 |
524,80 |
755,60 |
| Laufendes Jahr |
-3,2845 |
524,80 |
755,60 |
| 1 Jahr |
-22,9439 |
524,80 |
1.020,00 |
| 3 Jahre |
28,803 |
396,95 |
1.020,00 |
| 5 Jahre |
136,1196 |
265,75 |
1.020,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
670,00 |
EUR | 13.05.2025 | 15:30 |
10,40 |
1,5767% |
670,00 |
662,70 |
3 |
| XETRA |
677,90 |
EUR | 13.05.2025 | 16:52 |
10,80 |
1,6189% |
680,00 |
662,20 |
4.985 |
| Berlin |
666,40 |
EUR | 13.05.2025 | 11:28 |
13,20 |
2,0208% |
671,60 |
666,40 |
15 |
| Düsseldorf |
678,10 |
EUR | 13.05.2025 | 16:31 |
5,20 |
0,7728% |
678,10 |
664,00 |
7 |
| Frankfurt Parkett |
677,50 |
EUR | 13.05.2025 | 16:51 |
4,50 |
0,6686% |
679,00 |
663,60 |
684 |
| Hamburg |
677,00 |
EUR | 13.05.2025 | 16:48 |
3,50 |
0,5197% |
677,00 |
663,50 |
64 |
| Hannover |
666,70 |
EUR | 13.05.2025 | 14:07 |
1,60 |
0,2406% |
666,70 |
663,50 |
1 |
| München |
669,50 |
EUR | 13.05.2025 | 08:09 |
-3,40 |
-0,5053% |
669,50 |
669,50 |
0 |
| Stuttgart |
678,80 |
EUR | 13.05.2025 | 16:55 |
4,50 |
0,6674% |
680,10 |
660,60 |
5.480 |
| Nasdaq OTC |
754,16 |
USD | 13.05.2025 | 16:46 |
6,318 |
0,8448% |
754,336 |
747,00 |
95 |
| Euronext Amsterdam |
679,00 |
EUR | 13.05.2025 | 16:55 |
12,10 |
1,8144% |
680,20 |
661,90 |
411.274 |
| TLX |
669,60 |
EUR | 13.05.2025 | 14:24 |
5,60 |
0,8434% |
669,60 |
665,00 |
22 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
