INTESA SANPAOLO SPA - IT0000072618 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,891 EUR
|
0,0102% | 13.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.05.2025 17:35 |
| Market phase | - |
| Open | 4,878 EUR |
| Close | 4,8905 EUR |
| Daily Low | 4,8705 EUR |
| Daily High | 4,9135 EUR |
| Total volume | 24.978 |
| Total Money | 122.191,331 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,81 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,4979 |
4,1985 |
4,963 |
| 3 Months |
11,6667 |
3,474 |
4,9985 |
| 6 Months |
27,886 |
3,474 |
4,9985 |
| Current Year |
26,3171 |
3,474 |
4,9985 |
| 1 Year |
34,6826 |
3,23 |
4,9985 |
| 3 Years |
147,295 |
1,589 |
4,9985 |
| 5 Years |
250,6596 |
1,35 |
4,9985 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4,889 |
EUR | 13.05.2025 | 15:30 |
-0,011 |
-0,2245% |
4,901 |
4,881 |
0 |
| XETRA |
4,891 |
EUR | 13.05.2025 | 17:35 |
0,0005 |
0,0102% |
4,9135 |
4,8705 |
24.978 |
| Berlin |
4,8855 |
EUR | 13.05.2025 | 08:09 |
-0,023 |
-0,4686% |
4,8855 |
4,8855 |
0 |
| Düsseldorf |
4,8815 |
EUR | 13.05.2025 | 19:31 |
-0,012 |
-0,2452% |
4,889 |
4,872 |
0 |
| Frankfurt Parkett |
4,879 |
EUR | 13.05.2025 | 20:06 |
-0,019 |
-0,3879% |
4,907 |
4,879 |
5.014 |
| Hamburg |
4,8715 |
EUR | 13.05.2025 | 17:25 |
0,004 |
0,0822% |
4,9145 |
4,8715 |
0 |
| Hannover |
4,8715 |
EUR | 13.05.2025 | 17:25 |
0,005 |
0,1027% |
4,9205 |
4,8715 |
7.190 |
| Munich |
4,904 |
EUR | 13.05.2025 | 08:09 |
-0,0305 |
-0,6181% |
4,904 |
4,904 |
0 |
| Stuttgart |
4,8845 |
EUR | 13.05.2025 | 18:35 |
-0,034 |
-0,6913% |
4,9055 |
4,8715 |
3.700 |
| Nasdaq OTC |
5,42 |
USD | 13.05.2025 | 20:36 |
0,01 |
0,1848% |
5,42 |
5,42 |
500 |
| Milan |
4,886 |
EUR | 13.05.2025 | 17:45 |
0,0015 |
0,0307% |
4,9135 |
4,863 |
44.686.999 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
