BASF SE - DE000BASF111 (Aktie)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
48,50 EUR var -8,766% 18.09.2024 17:36 9,00 52,66 48,50 45,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.09.2024 17:36
Market phase -
Open 48,50 EUR
Close 53,16 EUR
Daily Low 48,50 EUR
Daily High 48,50 EUR
Total volume -
Total Money -
Reference 48,50 EUR
Dividend(jährlich)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 6,40 %
Beta 1 year 1,10
 
 
Identifier
Name BASF SE
Symbol BAS
ISIN DE000BASF111
Currency EUR
Security type Aktie
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
-
-
6 Monate
-
-
-
Laufendes Jahr
-
-
-
1 Jahr
-
-
-
3 Jahre
-
39,395
53,70
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
45,31
 EUR 13.05.2025 17:03
0,65
1,4554%
45,31
44,80
 461
XETRA
45,27
 EUR 13.05.2025 17:10
0,64
1,434%
45,38
44,42
 1.510.359
Berlin
45,26
 EUR 13.05.2025 16:55
0,63
1,4116%
45,26
44,55
 72
Düsseldorf
45,13
 EUR 13.05.2025 16:31
0,36
0,8041%
45,18
44,52
 48
Frankfurt Parkett
45,27
 EUR 13.05.2025 17:01
0,58
1,2978%
45,27
44,49
 4.496
Hamburg
45,24
 EUR 13.05.2025 16:44
-0,57
-1,2443%
45,29
44,52
 770
Hannover
44,96
 EUR 13.05.2025 11:04
0,20
0,4468%
44,96
44,62
 18
München
45,16
 EUR 13.05.2025 16:15
0,54
1,2102%
45,16
44,62
 110
Stuttgart
45,27
 EUR 13.05.2025 17:05
0,69
1,5478%
45,36
44,47
 11.539
Nasdaq OTC
49,28
 USD 13.05.2025 15:57
-0,2176
-0,4396%
49,61
49,28
 1.768
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
44,66
 EUR 12.05.2025 17:44
1,46
3,3796%
44,66
44,66
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54