BASF SE - DE000BASF111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,26 EUR
|
1,4116% | 13.05.2025 16:55 | 500,00 | 45,26 | 45,28 | 500,00 |
| Detail | |
|---|---|
| Date & time | 13.05.2025 16:55 |
| Market phase | - |
| Open | 44,55 EUR |
| Close | 44,63 EUR |
| Daily Low | 44,55 EUR |
| Daily High | 45,26 EUR |
| Total volume | 72 |
| Total Money | 3.250,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2837 |
41,19 |
45,70 |
| 3 Months |
-5,9926 |
39,00 |
54,15 |
| 6 Months |
4,7653 |
39,00 |
54,15 |
| Current Year |
4,753 |
39,00 |
54,15 |
| 1 Year |
-8,3855 |
39,00 |
54,15 |
| 3 Years |
-8,7974 |
38,425 |
54,80 |
| 5 Years |
-1,4573 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,96 |
EUR | 13.05.2025 | 15:30 |
0,30 |
0,6717% |
45,21 |
44,80 |
250 |
| XETRA |
45,27 |
EUR | 13.05.2025 | 16:55 |
0,64 |
1,434% |
45,38 |
44,42 |
1.384.788 |
| Berlin |
45,26 |
EUR | 13.05.2025 | 16:55 |
0,63 |
1,4116% |
45,26 |
44,55 |
72 |
| Düsseldorf |
45,13 |
EUR | 13.05.2025 | 16:31 |
0,36 |
0,8041% |
45,18 |
44,52 |
48 |
| Frankfurt Parkett |
45,24 |
EUR | 13.05.2025 | 16:54 |
0,55 |
1,2307% |
45,24 |
44,49 |
4.396 |
| Hamburg |
45,24 |
EUR | 13.05.2025 | 16:44 |
-0,57 |
-1,2443% |
45,29 |
44,52 |
770 |
| Hannover |
44,96 |
EUR | 13.05.2025 | 11:04 |
0,20 |
0,4468% |
44,96 |
44,62 |
18 |
| Munich |
45,16 |
EUR | 13.05.2025 | 16:15 |
0,54 |
1,2102% |
45,16 |
44,62 |
110 |
| Stuttgart |
45,27 |
EUR | 13.05.2025 | 16:55 |
0,69 |
1,5478% |
45,36 |
44,47 |
11.079 |
| Nasdaq OTC |
49,28 |
USD | 13.05.2025 | 15:57 |
-0,2176 |
-0,4396% |
49,61 |
49,28 |
1.768 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,66 |
EUR | 12.05.2025 | 17:44 |
1,46 |
3,3796% |
44,66 |
44,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
