STARBUCKS CORP - US8552441094 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,68 EUR
|
-3,4911% | 01.08.2025 08:08 | 810,00 | 74,72 | 74,78 | 810,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 77,68 EUR |
| Close | 80,49 EUR |
| Daily Low | 77,68 EUR |
| Daily High | 77,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0928 |
77,53 |
83,60 |
| 3 Monate |
16,315 |
71,91 |
83,60 |
| 6 Monate |
-22,7543 |
69,20 |
110,96 |
| Laufendes Jahr |
-8,5341 |
69,20 |
110,96 |
| 1 Jahr |
11,174 |
67,41 |
110,96 |
| 3 Jahre |
-2,5309 |
66,79 |
110,96 |
| 5 Jahre |
24,5012 |
63,43 |
110,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
74,34 |
EUR | 01.08.2025 | 17:32 |
-4,81 |
-6,0771% |
78,23 |
74,34 |
283 |
| XETRA |
74,39 |
EUR | 01.08.2025 | 17:35 |
-4,86 |
-6,1325% |
78,15 |
74,10 |
1.268 |
| Berlin |
77,68 |
EUR | 01.08.2025 | 08:08 |
-2,81 |
-3,4911% |
77,68 |
77,68 |
0 |
| Düsseldorf |
77,67 |
EUR | 01.08.2025 | 08:10 |
-2,81 |
-3,4916% |
77,67 |
77,67 |
0 |
| Frankfurt Parkett |
74,74 |
EUR | 01.08.2025 | 16:00 |
-3,16 |
-4,0565% |
78,44 |
74,74 |
501 |
| Hamburg |
74,13 |
EUR | 01.08.2025 | 17:25 |
-5,10 |
-6,437% |
77,68 |
74,13 |
0 |
| Hannover |
74,11 |
EUR | 01.08.2025 | 17:25 |
-5,15 |
-6,4976% |
77,68 |
74,11 |
0 |
| München |
78,24 |
EUR | 01.08.2025 | 08:09 |
-2,86 |
-3,5265% |
78,24 |
78,24 |
0 |
| Stuttgart |
75,00 |
EUR | 01.08.2025 | 15:38 |
-3,86 |
-4,8948% |
77,77 |
75,00 |
25 |
| Nasdaq |
86,29 |
USD | 01.08.2025 | 18:36 |
-2,87 |
-3,2189% |
88,495 |
85,52 |
7.697.869 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
74,43 |
EUR | 01.08.2025 | 17:44 |
-4,78 |
-6,0346% |
74,43 |
74,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
