STARBUCKS CORP - US8552441094 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,69 EUR
|
0,2734% | 30.07.2025 17:44 | 400,00 | 79,56 | 81,82 | 400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 80,69 EUR |
| Close | 80,47 EUR |
| Daily Low | 80,69 EUR |
| Daily High | 80,69 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,25 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0359 |
78,76 |
82,01 |
| 3 Months |
15,8507 |
71,55 |
82,06 |
| 6 Months |
-23,3131 |
69,65 |
110,54 |
| Current Year |
-7,9617 |
69,65 |
110,54 |
| 1 Year |
16,3015 |
66,82 |
110,54 |
| 3 Years |
-2,1465 |
66,82 |
110,54 |
| 5 Years |
25,568 |
63,69 |
110,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,51 |
EUR | 30.07.2025 | 17:32 |
-0,08 |
-0,0993% |
85,52 |
80,51 |
127 |
| XETRA |
82,73 |
EUR | 30.07.2025 | 15:36 |
2,22 |
2,7574% |
85,80 |
82,73 |
9.483 |
| Berlin |
83,60 |
EUR | 30.07.2025 | 08:08 |
2,83 |
3,5038% |
83,60 |
83,60 |
0 |
| Düsseldorf |
83,70 |
EUR | 30.07.2025 | 08:10 |
2,94 |
3,6404% |
83,70 |
83,70 |
0 |
| Frankfurt Parkett |
79,66 |
EUR | 30.07.2025 | 15:56 |
-1,01 |
-1,252% |
85,05 |
79,66 |
2.515 |
| Hamburg |
80,31 |
EUR | 30.07.2025 | 17:25 |
-0,22 |
-0,2732% |
83,99 |
80,31 |
0 |
| Hannover |
80,31 |
EUR | 30.07.2025 | 17:25 |
-0,22 |
-0,2732% |
83,99 |
80,31 |
0 |
| Munich |
83,95 |
EUR | 30.07.2025 | 10:15 |
3,15 |
3,8985% |
83,95 |
83,79 |
17 |
| Stuttgart |
80,28 |
EUR | 30.07.2025 | 21:31 |
0,23 |
0,2873% |
84,56 |
79,21 |
327 |
| Nasdaq |
92,76 |
USD | 30.07.2025 | 22:00 |
-0,20 |
-0,2151% |
98,89 |
90,07 |
44.794.727 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
80,69 |
EUR | 30.07.2025 | 17:44 |
0,22 |
0,2734% |
80,69 |
80,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
