STARBUCKS CORP - US8552441094 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,11 EUR
|
1,4416% | 06.06.2025 17:45 | 400,00 | 77,03 | 79,22 | 400,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:45 |
| Market phase | NEG |
| Open | 78,11 EUR |
| Close | 77,00 EUR |
| Daily Low | 78,11 EUR |
| Daily High | 78,11 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,29 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5475 |
71,55 |
78,11 |
| 3 Months |
-21,268 |
69,65 |
95,85 |
| 6 Months |
-17,1247 |
69,65 |
110,54 |
| Current Year |
-10,9045 |
69,65 |
110,54 |
| 1 Year |
3,8973 |
66,82 |
110,54 |
| 3 Years |
5,0572 |
66,82 |
110,54 |
| 5 Years |
7,5451 |
63,48 |
110,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,09 |
EUR | 06.06.2025 | 17:32 |
1,05 |
1,3629% |
78,09 |
76,39 |
884 |
| XETRA |
78,12 |
EUR | 06.06.2025 | 17:35 |
1,07 |
1,3887% |
78,35 |
76,10 |
2.564 |
| Berlin |
76,09 |
EUR | 06.06.2025 | 08:08 |
-0,80 |
-1,0404% |
76,09 |
76,09 |
0 |
| Düsseldorf |
76,07 |
EUR | 06.06.2025 | 08:10 |
-0,80 |
-1,0407% |
76,07 |
76,07 |
0 |
| Frankfurt Parkett |
78,36 |
EUR | 06.06.2025 | 17:09 |
1,24 |
1,6079% |
78,36 |
76,11 |
100 |
| Hamburg |
78,02 |
EUR | 06.06.2025 | 17:25 |
1,06 |
1,3773% |
78,02 |
76,09 |
0 |
| Hannover |
78,05 |
EUR | 06.06.2025 | 17:25 |
1,09 |
1,4163% |
78,36 |
76,10 |
1 |
| Munich |
76,42 |
EUR | 06.06.2025 | 08:01 |
-0,84 |
-1,0872% |
76,42 |
76,42 |
0 |
| Stuttgart |
78,03 |
EUR | 06.06.2025 | 17:04 |
1,87 |
2,4554% |
78,04 |
76,10 |
135 |
| Nasdaq |
89,64 |
USD | 06.06.2025 | 22:00 |
2,65 |
3,0463% |
89,89 |
88,24 |
8.772.872 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
78,11 |
EUR | 06.06.2025 | 17:45 |
1,11 |
1,4416% |
78,11 |
78,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
