STARBUCKS CORP - US8552441094 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,67 EUR
|
-0,0124% | 29.07.2025 17:47 | 750,00 | 80,03 | 80,09 | 750,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:47 |
| Market phase | - |
| Open | 80,77 EUR |
| Close | 80,68 EUR |
| Daily Low | 80,67 EUR |
| Daily High | 81,26 EUR |
| Total volume | 105 |
| Total Money | 8.473,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0629 |
77,12 |
84,00 |
| 3 Months |
9,6643 |
67,22 |
84,00 |
| 6 Months |
-15,6243 |
67,22 |
111,62 |
| Current Year |
-8,6607 |
67,22 |
111,62 |
| 1 Year |
17,3869 |
66,00 |
111,62 |
| 3 Years |
-0,3458 |
65,99 |
111,62 |
| 5 Years |
26,0625 |
63,30 |
111,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,59 |
EUR | 29.07.2025 | 17:32 |
-1,18 |
-1,4431% |
81,22 |
80,59 |
0 |
| XETRA |
80,51 |
EUR | 29.07.2025 | 17:35 |
-1,12 |
-1,372% |
81,12 |
80,51 |
343 |
| Berlin |
80,77 |
EUR | 29.07.2025 | 08:08 |
0,26 |
0,3229% |
80,77 |
80,77 |
0 |
| Düsseldorf |
80,76 |
EUR | 29.07.2025 | 08:10 |
0,30 |
0,3729% |
80,76 |
80,76 |
0 |
| Frankfurt Parkett |
80,67 |
EUR | 29.07.2025 | 17:47 |
-0,01 |
-0,0124% |
81,26 |
80,67 |
105 |
| Hamburg |
80,53 |
EUR | 29.07.2025 | 17:25 |
-1,16 |
-1,42% |
80,77 |
80,53 |
0 |
| Hannover |
80,53 |
EUR | 29.07.2025 | 17:25 |
-1,16 |
-1,42% |
80,77 |
80,53 |
0 |
| Munich |
80,80 |
EUR | 29.07.2025 | 08:03 |
0,21 |
0,2606% |
80,80 |
80,80 |
0 |
| Stuttgart |
80,45 |
EUR | 29.07.2025 | 18:28 |
-0,60 |
-0,7403% |
80,68 |
80,45 |
75 |
| Nasdaq |
92,515 |
USD | 29.07.2025 | 21:31 |
-1,155 |
-1,2331% |
94,39 |
91,775 |
11.015.427 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
80,47 |
EUR | 29.07.2025 | 17:44 |
-1,23 |
-1,5055% |
80,47 |
80,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
