STARBUCKS CORP - US8552441094 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,13 EUR
|
-0,6125% | 29.07.2025 10:25 | 176,00 | 81,00 | 81,21 | 18,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 10:25 |
| Market phase | NEG |
| Open | 81,11 EUR |
| Close | 81,63 EUR |
| Daily Low | 81,03 EUR |
| Daily High | 81,11 EUR |
| Total volume | 303 |
| Total Money | 24.576,95 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,21 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6966 |
77,40 |
83,82 |
| 3 Months |
10,5498 |
66,54 |
83,82 |
| 6 Months |
-14,3172 |
66,54 |
112,02 |
| Current Year |
-6,9425 |
66,54 |
112,02 |
| 1 Year |
18,9075 |
66,15 |
112,02 |
| 3 Years |
-1,7098 |
65,82 |
112,02 |
| 5 Years |
27,0901 |
63,00 |
112,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
81,08 |
EUR | 29.07.2025 | 11:00 |
-0,69 |
-0,8438% |
81,22 |
81,08 |
0 |
| XETRA |
81,13 |
EUR | 29.07.2025 | 10:25 |
-0,50 |
-0,6125% |
81,11 |
81,03 |
303 |
| Berlin |
80,77 |
EUR | 29.07.2025 | 08:08 |
0,26 |
0,3229% |
80,77 |
80,77 |
0 |
| Düsseldorf |
80,76 |
EUR | 29.07.2025 | 08:10 |
0,30 |
0,3729% |
80,76 |
80,76 |
0 |
| Frankfurt Parkett |
80,77 |
EUR | 29.07.2025 | 08:20 |
0,09 |
0,1116% |
80,77 |
80,77 |
0 |
| Hamburg |
80,77 |
EUR | 29.07.2025 | 08:01 |
-0,92 |
-1,1262% |
80,77 |
80,77 |
0 |
| Hannover |
80,77 |
EUR | 29.07.2025 | 08:01 |
-0,92 |
-1,1262% |
80,77 |
80,77 |
0 |
| Munich |
80,80 |
EUR | 29.07.2025 | 08:03 |
0,21 |
0,2606% |
80,80 |
80,80 |
0 |
| Stuttgart |
80,68 |
EUR | 29.07.2025 | 07:35 |
-0,37 |
-0,4565% |
80,68 |
80,68 |
0 |
| Nasdaq |
93,67 |
USD | 28.07.2025 | 22:00 |
-0,75 |
-0,7943% |
95,74 |
93,46 |
10.333.593 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
81,70 |
EUR | 28.07.2025 | 17:44 |
2,64 |
3,3392% |
81,70 |
81,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
