HENKEL AG & CO KGAA VZ - DE0006048432 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,66 EUR
|
2,0216% | 21.05.2025 08:00 | 200,00 | 70,74 | 71,18 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.05.2025 08:00 |
| Market phase | - |
| Open | 71,66 EUR |
| Close | 70,24 EUR |
| Daily Low | 71,66 EUR |
| Daily High | 71,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,8358 |
66,78 |
70,76 |
| 3 Monate |
-16,3012 |
66,04 |
87,46 |
| 6 Monate |
-10,727 |
66,04 |
87,46 |
| Laufendes Jahr |
-16,5201 |
66,04 |
87,46 |
| 1 Jahr |
-16,3212 |
66,04 |
87,46 |
| 3 Jahre |
13,657 |
57,56 |
87,46 |
| 5 Jahre |
-9,5545 |
57,56 |
98,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,20 |
EUR | 21.05.2025 | 17:32 |
0,28 |
0,3948% |
71,82 |
71,10 |
0 |
| XETRA |
71,16 |
EUR | 21.05.2025 | 17:35 |
0,32 |
0,4517% |
72,00 |
70,84 |
590.619 |
| Berlin |
71,66 |
EUR | 21.05.2025 | 08:00 |
1,42 |
2,0216% |
71,66 |
71,66 |
0 |
| Düsseldorf |
70,64 |
EUR | 21.05.2025 | 19:32 |
-0,02 |
-0,0283% |
71,78 |
70,64 |
0 |
| Frankfurt Parkett |
71,34 |
EUR | 21.05.2025 | 16:25 |
0,50 |
0,7058% |
71,76 |
71,22 |
630 |
| Hamburg |
71,08 |
EUR | 21.05.2025 | 11:16 |
0,20 |
0,2822% |
71,96 |
71,08 |
352 |
| Hannover |
71,82 |
EUR | 21.05.2025 | 08:16 |
1,56 |
2,2203% |
71,82 |
71,82 |
0 |
| München |
71,04 |
EUR | 21.05.2025 | 12:19 |
0,74 |
1,0526% |
71,66 |
71,04 |
112 |
| Stuttgart |
70,88 |
EUR | 21.05.2025 | 20:30 |
-0,02 |
-0,0282% |
71,84 |
70,68 |
4.326 |
| Nasdaq OTC |
79,855 |
USD | 20.05.2025 | 15:41 |
1,9391 |
2,4887% |
79,855 |
79,855 |
212 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
71,26 |
EUR | 21.05.2025 | 17:44 |
0,24 |
0,3379% |
71,26 |
71,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
