BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,44 EUR
|
-1,5344% | 01.07.2025 12:58 | 134,00 | 75,08 | 75,48 | 133,00 |
| Detail | |
|---|---|
| Date & time | 01.07.2025 12:58 |
| Market phase | - |
| Open | 75,32 EUR |
| Close | 75,60 EUR |
| Daily Low | 74,34 EUR |
| Daily High | 75,32 EUR |
| Total volume | 421 |
| Total Money | 31.374,82 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6943 |
71,40 |
78,00 |
| 3 Months |
-0,7353 |
63,00 |
84,28 |
| 6 Months |
-3,6943 |
63,00 |
87,98 |
| Current Year |
-3,6943 |
63,00 |
87,98 |
| 1 Year |
-14,9032 |
63,00 |
92,02 |
| 3 Years |
2,7453 |
63,00 |
115,10 |
| 5 Years |
33,6397 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,28 |
EUR | 01.07.2025 | 17:32 |
-0,36 |
-0,4759% |
75,28 |
74,28 |
0 |
| XETRA |
75,30 |
EUR | 01.07.2025 | 17:36 |
-0,16 |
-0,212% |
75,44 |
74,06 |
2.138.233 |
| Berlin |
75,18 |
EUR | 01.07.2025 | 18:47 |
-0,80 |
-1,0529% |
75,38 |
75,18 |
100 |
| Düsseldorf |
75,02 |
EUR | 01.07.2025 | 19:31 |
-0,32 |
-0,4247% |
75,40 |
74,30 |
10 |
| Frankfurt Parkett |
75,06 |
EUR | 01.07.2025 | 19:22 |
-0,58 |
-0,7668% |
75,66 |
74,26 |
2.240 |
| Hamburg |
74,44 |
EUR | 01.07.2025 | 12:58 |
-1,16 |
-1,5344% |
75,32 |
74,34 |
421 |
| Hannover |
75,32 |
EUR | 01.07.2025 | 08:16 |
-1,76 |
-2,2833% |
75,32 |
75,32 |
0 |
| Munich |
75,38 |
EUR | 01.07.2025 | 08:00 |
-0,28 |
-0,3701% |
75,38 |
75,38 |
0 |
| Stuttgart |
75,14 |
EUR | 01.07.2025 | 19:35 |
-0,26 |
-0,3448% |
75,70 |
74,10 |
2.209 |
| Nasdaq OTC |
88,39 |
USD | 30.06.2025 | 21:06 |
-1,11 |
-1,2402% |
88,39 |
87,53 |
643 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
75,30 |
EUR | 01.07.2025 | 17:45 |
-0,34 |
-0,4495% |
74,64 |
74,64 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
