ADYEN NV - NL0012969182 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.587,00 EUR
|
-1,3796% | 23.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 1.622,40 EUR |
| Close | 1.609,20 EUR |
| Daily Low | 1.565,20 EUR |
| Daily High | 1.624,40 EUR |
| Total volume | 300 |
| Total Money | 474.352,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | ADYEN NV |
| Symbol | 1N8 |
| ISIN | NL0012969182 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8831 |
1.368,00 |
1.705,20 |
| 3 Months |
-10,8227 |
1.155,80 |
1.778,60 |
| 6 Months |
22,4537 |
1.155,80 |
1.861,00 |
| Current Year |
11,2903 |
1.155,80 |
1.861,00 |
| 1 Year |
31,986 |
965,60 |
1.861,00 |
| 3 Years |
7,4912 |
604,00 |
1.890,00 |
| 5 Years |
39,8854 |
604,00 |
2.832,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.574,40 |
EUR | 23.05.2025 | 15:30 |
-30,00 |
-1,8699% |
1.624,80 |
1.574,40 |
0 |
| XETRA |
1.587,00 |
EUR | 23.05.2025 | 17:35 |
-22,20 |
-1,3796% |
1.624,40 |
1.565,20 |
300 |
| Berlin |
1.629,60 |
EUR | 23.05.2025 | 21:52 |
-19,60 |
-1,1885% |
1.646,60 |
1.561,00 |
0 |
| Düsseldorf |
1.585,00 |
EUR | 23.05.2025 | 19:31 |
-18,80 |
-1,1722% |
1.621,60 |
1.579,40 |
0 |
| Frankfurt Parkett |
1.584,00 |
EUR | 23.05.2025 | 16:22 |
-14,00 |
-0,8761% |
1.620,80 |
1.568,40 |
2 |
| Hamburg |
1.587,20 |
EUR | 23.05.2025 | 17:25 |
-24,20 |
-1,5018% |
1.608,60 |
1.587,20 |
0 |
| Hannover |
1.587,20 |
EUR | 23.05.2025 | 17:25 |
-24,20 |
-1,5018% |
1.608,60 |
1.587,20 |
0 |
| Munich |
1.611,20 |
EUR | 23.05.2025 | 08:07 |
-1,40 |
-0,0868% |
1.611,20 |
1.611,20 |
0 |
| Stuttgart |
1.586,20 |
EUR | 23.05.2025 | 18:18 |
-27,00 |
-1,6737% |
1.622,80 |
1.583,20 |
14 |
| Nasdaq OTC |
1.771,9999 |
USD | 23.05.2025 | 21:35 |
-22,0001 |
-1,2263% |
1.831,00 |
1.771,9999 |
12 |
| Euronext Amsterdam |
1.586,20 |
EUR | 23.05.2025 | 17:35 |
-22,20 |
-1,3803% |
1.628,00 |
1.556,40 |
61.595 |
| SIX Swiss Exchange - Zürich |
770,00 |
CHF | 28.03.2022 | 17:36 |
16,40 |
2,1762% |
770,00 |
770,00 |
- |
| TLX |
1.587,00 |
EUR | 23.05.2025 | 17:44 |
-23,60 |
-1,4653% |
1.587,00 |
1.587,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
