SEAGATE TECHNOLOGY HOLDINGS PLC - IE00BKVD2N49 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,86 EUR
|
-0,8507% | 01.08.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:34 |
| Market phase | - |
| Open | 136,56 EUR |
| Close | 134,00 EUR |
| Daily Low | 130,54 EUR |
| Daily High | 136,56 EUR |
| Total volume | 263 |
| Total Money | 34.860,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,72 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | SEAGATE TECHNOLOGY HOL... |
| Symbol | 847 |
| ISIN | IE00BKVD2N49 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9195 |
119,02 |
136,56 |
| 3 Months |
66,7001 |
79,26 |
136,56 |
| 6 Months |
42,8909 |
57,57 |
136,56 |
| Current Year |
59,4384 |
57,57 |
136,56 |
| 1 Year |
41,4006 |
57,57 |
136,56 |
| 3 Years |
71,7425 |
46,63 |
136,56 |
| 5 Years |
250,7392 |
37,205 |
136,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,88 |
EUR | 01.08.2025 | 17:32 |
-2,12 |
-1,5704% |
137,00 |
132,88 |
385 |
| Berlin |
136,44 |
EUR | 01.08.2025 | 08:08 |
4,92 |
3,7409% |
136,44 |
136,44 |
0 |
| Düsseldorf |
132,24 |
EUR | 01.08.2025 | 19:32 |
-3,60 |
-2,6502% |
136,00 |
132,24 |
20 |
| Frankfurt Parkett |
132,94 |
EUR | 01.08.2025 | 16:39 |
-3,94 |
-2,8784% |
136,32 |
132,94 |
160 |
| Hamburg |
132,78 |
EUR | 01.08.2025 | 17:25 |
-1,36 |
-1,0139% |
136,42 |
132,78 |
0 |
| Hannover |
132,78 |
EUR | 01.08.2025 | 17:25 |
-1,36 |
-1,0139% |
136,42 |
132,78 |
0 |
| Munich |
136,60 |
EUR | 01.08.2025 | 08:09 |
5,56 |
4,243% |
136,60 |
136,60 |
0 |
| Stuttgart |
132,86 |
EUR | 01.08.2025 | 21:34 |
-1,14 |
-0,8507% |
136,56 |
130,54 |
263 |
| Nasdaq |
154,81 |
USD | 01.08.2025 | 22:00 |
-2,20 |
-1,4012% |
156,61 |
150,9165 |
3.827.642 |
| London |
129,66 |
USD | 09.06.2025 | 15:30 |
0,00 |
0,00% |
129,66 |
129,66 |
60 |
| TLX |
133,08 |
EUR | 01.08.2025 | 17:44 |
-1,62 |
-1,2027% |
133,08 |
133,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
