HAIN CELESTIAL GROUP INC.,THE - US4052171000 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1,54 USD
|
-1,9108% | 01.08.2025 22:00 | 500,00 | 1,53 | 1,60 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 1,56 USD |
| Close | 1,57 USD |
| Daily Low | 1,52 USD |
| Daily High | 1,5997 USD |
| Total volume | 1.084.718 |
| Total Money | 1.665.388,2662 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | HAIN CELESTIAL GROUP I... |
| Symbol | HAIN |
| ISIN | US4052171000 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2289 |
1,50 |
1,9393 |
| 3 Months |
-47,2603 |
1,30 |
3,0651 |
| 6 Months |
-69,5652 |
1,30 |
5,07 |
| Current Year |
-74,9593 |
1,30 |
6,34 |
| 1 Year |
-79,8429 |
1,30 |
9,43 |
| 3 Years |
-93,3362 |
1,30 |
25,48 |
| 5 Years |
-95,4679 |
1,30 |
48,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
1,3565 |
EUR | 01.08.2025 | 08:08 |
-0,032 |
-2,3046% |
1,3565 |
1,3565 |
0 |
| Düsseldorf |
1,3195 |
EUR | 01.08.2025 | 19:31 |
-0,0295 |
-2,1868% |
1,356 |
1,3195 |
0 |
| Frankfurt Parkett |
1,361 |
EUR | 01.08.2025 | 08:12 |
-0,0435 |
-3,0972% |
1,361 |
1,361 |
0 |
| Hannover |
1,319 |
EUR | 01.08.2025 | 17:25 |
-0,047 |
-3,4407% |
1,3565 |
1,319 |
0 |
| Munich |
1,388 |
EUR | 01.08.2025 | 08:09 |
-0,0435 |
-3,0388% |
1,388 |
1,388 |
0 |
| Stuttgart |
1,308 |
EUR | 01.08.2025 | 21:34 |
-0,0805 |
-5,7976% |
1,3585 |
1,308 |
0 |
| Nasdaq |
1,54 |
USD | 01.08.2025 | 22:00 |
-0,03 |
-1,9108% |
1,5997 |
1,52 |
1.084.718 |
| London |
19,09 |
USD | 18.01.2023 | 15:30 |
-17,06 |
-47,1923% |
19,09 |
19,09 |
685 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
