ALPHABET INC A - US02079K3059 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,84 EUR
|
-0,028% | 14.05.2025 08:08 | 1.500,00 | 148,32 | 148,38 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 08:08 |
| Market phase | - |
| Open | 142,84 EUR |
| Close | 142,88 EUR |
| Daily Low | 142,84 EUR |
| Daily High | 142,84 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9278 |
129,38 |
148,00 |
| 3 Monate |
-18,9287 |
127,40 |
178,00 |
| 6 Monate |
-15,7249 |
127,40 |
198,28 |
| Laufendes Jahr |
-22,3478 |
127,40 |
198,28 |
| 1 Jahr |
-8,5275 |
127,40 |
198,28 |
| 3 Jahre |
29,0113 |
80,12 |
198,28 |
| 5 Jahre |
123,8797 |
59,76 |
198,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
146,64 |
EUR | 14.05.2025 | 17:32 |
3,64 |
2,5455% |
146,78 |
142,26 |
726 |
| XETRA |
146,64 |
EUR | 14.05.2025 | 17:35 |
3,54 |
2,4738% |
146,90 |
142,10 |
65.919 |
| Berlin |
142,84 |
EUR | 14.05.2025 | 08:08 |
-0,04 |
-0,028% |
142,84 |
142,84 |
0 |
| Düsseldorf |
145,30 |
EUR | 14.05.2025 | 16:32 |
2,04 |
1,424% |
145,30 |
142,50 |
0 |
| Frankfurt Parkett |
148,66 |
EUR | 14.05.2025 | 18:15 |
6,04 |
4,235% |
148,66 |
141,94 |
6.241 |
| Hamburg |
146,38 |
EUR | 14.05.2025 | 17:27 |
3,74 |
2,622% |
146,38 |
143,00 |
359 |
| Hannover |
146,32 |
EUR | 14.05.2025 | 17:25 |
3,44 |
2,4076% |
146,32 |
142,72 |
0 |
| München |
146,72 |
EUR | 14.05.2025 | 16:53 |
4,50 |
3,1641% |
146,72 |
143,06 |
17 |
| Stuttgart |
147,90 |
EUR | 14.05.2025 | 18:00 |
5,32 |
3,7312% |
147,90 |
142,18 |
5.347 |
| Nasdaq |
166,25 |
USD | 14.05.2025 | 18:21 |
6,72 |
4,2124% |
166,905 |
159,61 |
27.031.254 |
| London |
164,30 |
USD | 14.05.2025 | 17:35 |
4,40 |
2,7517% |
164,17 |
159,90 |
20.055 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
146,64 |
EUR | 14.05.2025 | 17:44 |
3,78 |
2,6459% |
144,82 |
142,00 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
