APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,86 EUR
|
-0,2312% | 14.05.2025 08:53 | 1.500,00 | 189,22 | 189,32 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 08:53 |
| Market phase | - |
| Open | 190,00 EUR |
| Close | 190,30 EUR |
| Daily Low | 189,86 EUR |
| Daily High | 190,00 EUR |
| Total volume | 10 |
| Total Money | 1.898,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6781 |
167,98 |
190,30 |
| 3 Months |
-16,2412 |
152,68 |
236,90 |
| 6 Months |
-11,0955 |
152,68 |
248,55 |
| Current Year |
-21,5096 |
152,68 |
242,75 |
| 1 Year |
10,2294 |
152,68 |
248,55 |
| 3 Years |
35,4448 |
114,18 |
248,55 |
| 5 Years |
163,8932 |
69,925 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,72 |
EUR | 14.05.2025 | 17:32 |
0,40 |
0,2113% |
190,48 |
188,50 |
659 |
| XETRA |
189,76 |
EUR | 14.05.2025 | 17:35 |
0,50 |
0,2642% |
190,86 |
188,12 |
63.067 |
| Berlin |
189,86 |
EUR | 14.05.2025 | 08:53 |
-0,44 |
-0,2312% |
190,00 |
189,86 |
10 |
| Düsseldorf |
190,30 |
EUR | 14.05.2025 | 16:30 |
0,74 |
0,3904% |
190,30 |
188,54 |
252 |
| Frankfurt Parkett |
189,62 |
EUR | 14.05.2025 | 18:03 |
-0,78 |
-0,4097% |
190,60 |
188,08 |
5.778 |
| Hamburg |
189,68 |
EUR | 14.05.2025 | 17:25 |
-0,54 |
-0,2839% |
190,02 |
188,70 |
14 |
| Hannover |
189,84 |
EUR | 14.05.2025 | 17:38 |
0,70 |
0,3701% |
190,02 |
189,66 |
3 |
| Munich |
189,56 |
EUR | 14.05.2025 | 14:23 |
0,22 |
0,1162% |
190,20 |
189,28 |
38 |
| Stuttgart |
189,54 |
EUR | 14.05.2025 | 18:07 |
-0,94 |
-0,4935% |
190,04 |
188,22 |
880 |
| Nasdaq |
212,08 |
USD | 14.05.2025 | 18:21 |
-0,85 |
-0,3992% |
213,94 |
211,85 |
19.655.832 |
| London |
211,10 |
USD | 14.05.2025 | 17:35 |
0,60 |
0,285% |
213,86 |
206,40 |
6.574 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
189,86 |
EUR | 14.05.2025 | 17:44 |
0,66 |
0,3488% |
190,00 |
187,02 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
