LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
310,76 USD
|
-3,0269% | 23.05.2025 22:00 | 100,00 | 310,62 | 311,00 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 312,53 USD |
| Close | 320,46 USD |
| Daily Low | 309,79 USD |
| Daily High | 315,40 USD |
| Total volume | 1.990.074 |
| Total Money | 620.500.211,2873 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,893 |
259,33 |
330,49 |
| 3 Months |
-13,4301 |
234,84 |
372,66 |
| 6 Months |
-2,0025 |
234,84 |
423,32 |
| Current Year |
-18,7364 |
234,84 |
423,32 |
| 1 Year |
3,6782 |
226,01 |
423,32 |
| 3 Years |
13,8983 |
226,01 |
516,39 |
| 5 Years |
12,2972 |
226,01 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,60 |
EUR | 23.05.2025 | 17:32 |
-7,30 |
-2,5804% |
284,05 |
275,60 |
0 |
| XETRA |
275,60 |
EUR | 23.05.2025 | 17:35 |
-8,10 |
-2,8551% |
284,50 |
275,20 |
204 |
| Berlin |
282,85 |
EUR | 23.05.2025 | 08:08 |
4,05 |
1,4527% |
282,85 |
282,85 |
0 |
| Düsseldorf |
274,65 |
EUR | 23.05.2025 | 19:30 |
-8,95 |
-3,1559% |
283,40 |
274,65 |
0 |
| Frankfurt Parkett |
275,00 |
EUR | 23.05.2025 | 14:26 |
-6,25 |
-2,2222% |
284,10 |
275,00 |
81 |
| Hannover |
275,50 |
EUR | 23.05.2025 | 17:25 |
-6,85 |
-2,4261% |
282,15 |
275,50 |
0 |
| Munich |
275,50 |
EUR | 23.05.2025 | 17:25 |
-6,90 |
-2,4433% |
282,15 |
275,50 |
0 |
| Stuttgart |
272,85 |
EUR | 23.05.2025 | 21:30 |
-11,00 |
-3,8753% |
282,15 |
272,85 |
28 |
| Nasdaq |
310,76 |
USD | 23.05.2025 | 22:00 |
-9,70 |
-3,0269% |
315,40 |
309,79 |
1.990.074 |
| London |
315,08 |
USD | 23.05.2025 | 15:38 |
42,11 |
15,4266% |
315,08 |
315,08 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
