ASML HOLDING N.V. ADR - USN070592100 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
682,00 EUR
|
1,791% | 14.05.2025 08:03 | 60,00 | 684,00 | 686,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 08:03 |
| Market phase | - |
| Open | 682,00 EUR |
| Close | 670,00 EUR |
| Daily Low | 682,00 EUR |
| Daily High | 682,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5593 |
550,00 |
674,00 |
| 3 Months |
-9,7035 |
512,00 |
742,00 |
| 6 Months |
6,3492 |
512,00 |
744,00 |
| Current Year |
-2,0468 |
512,00 |
744,00 |
| 1 Year |
-22,6328 |
512,00 |
1.010,00 |
| 3 Years |
28,3525 |
398,00 |
1.010,00 |
| 5 Years |
142,7536 |
272,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
684,00 |
EUR | 14.05.2025 | 15:30 |
14,00 |
2,0896% |
686,00 |
676,00 |
0 |
| Berlin |
684,00 |
EUR | 14.05.2025 | 08:08 |
16,00 |
2,3952% |
684,00 |
684,00 |
0 |
| Düsseldorf |
682,00 |
EUR | 14.05.2025 | 16:31 |
2,00 |
0,2941% |
682,00 |
674,00 |
0 |
| Frankfurt Parkett |
682,00 |
EUR | 14.05.2025 | 16:18 |
0,00 |
0,00% |
688,00 |
680,00 |
109 |
| Munich |
682,00 |
EUR | 14.05.2025 | 08:03 |
12,00 |
1,791% |
682,00 |
682,00 |
0 |
| Stuttgart |
678,00 |
EUR | 14.05.2025 | 14:44 |
-4,00 |
-0,5865% |
682,00 |
676,00 |
0 |
| Nasdaq |
768,96 |
USD | 14.05.2025 | 18:21 |
5,06 |
0,6624% |
773,70 |
764,27 |
663.293 |
| London |
765,30 |
USD | 14.05.2025 | 15:55 |
57,55 |
8,1314% |
765,30 |
765,30 |
112 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
