MICRON TECHNOLOGY INC - US5951121038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,05 EUR
|
0,128% | 14.05.2025 17:44 | 200,00 | 82,93 | 85,29 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:44 |
| Market phase | NEG |
| Open | 86,05 EUR |
| Close | 85,94 EUR |
| Daily Low | 86,05 EUR |
| Daily High | 86,05 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 2,26 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
36,848 |
59,31 |
86,05 |
| 3 Months |
-8,5547 |
53,84 |
101,10 |
| 6 Months |
-9,3829 |
53,84 |
106,50 |
| Current Year |
3,1527 |
53,84 |
105,64 |
| 1 Year |
-24,1717 |
53,84 |
148,00 |
| 3 Years |
25,4556 |
46,56 |
148,00 |
| 5 Years |
109,7502 |
35,60 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,80 |
EUR | 15.05.2025 | 13:00 |
-2,22 |
-2,5808% |
84,53 |
83,27 |
268 |
| XETRA |
84,02 |
EUR | 15.05.2025 | 13:21 |
-2,06 |
-2,3931% |
84,61 |
83,12 |
6.702 |
| Berlin |
84,70 |
EUR | 15.05.2025 | 08:08 |
-1,80 |
-2,0809% |
84,70 |
84,70 |
0 |
| Düsseldorf |
83,52 |
EUR | 15.05.2025 | 12:31 |
-2,12 |
-2,4755% |
84,69 |
83,52 |
0 |
| Frankfurt Parkett |
83,39 |
EUR | 15.05.2025 | 10:49 |
-2,44 |
-2,8428% |
84,64 |
83,39 |
124 |
| Hamburg |
84,62 |
EUR | 15.05.2025 | 08:01 |
-1,49 |
-1,7303% |
84,62 |
84,62 |
0 |
| Hannover |
84,62 |
EUR | 15.05.2025 | 08:01 |
-1,49 |
-1,7303% |
84,62 |
84,62 |
0 |
| Munich |
84,48 |
EUR | 15.05.2025 | 08:00 |
-1,57 |
-1,8245% |
84,48 |
84,48 |
0 |
| Stuttgart |
83,84 |
EUR | 15.05.2025 | 10:24 |
-1,11 |
-1,3067% |
84,70 |
83,84 |
125 |
| Nasdaq |
95,32 |
USD | 14.05.2025 | 22:00 |
-1,61 |
-1,661% |
97,65 |
94,32 |
28.044.449 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
86,05 |
EUR | 14.05.2025 | 17:44 |
0,11 |
0,128% |
86,05 |
86,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
