APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,93 USD
|
1,0152% | 13.05.2025 22:00 | 200,00 | 211,80 | 212,03 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.05.2025 22:00 |
| Market phase | - |
| Open | 210,43 USD |
| Close | 210,79 USD |
| Daily Low | 209,00 USD |
| Daily High | 213,40 USD |
| Total volume | 51.909.332 |
| Total Money | 10.994.411.180,6069 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,459 |
189,8112 |
214,56 |
| 3 Months |
-11,8412 |
169,2101 |
250,00 |
| 6 Months |
-5,4149 |
169,2101 |
260,10 |
| Current Year |
-14,9708 |
169,2101 |
250,00 |
| 1 Year |
14,3064 |
169,2101 |
260,10 |
| 3 Years |
44,742 |
124,17 |
260,10 |
| 5 Years |
176,8471 |
75,0525 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,62 |
EUR | 14.05.2025 | 11:00 |
-0,70 |
-0,3697% |
190,14 |
188,50 |
207 |
| XETRA |
188,78 |
EUR | 14.05.2025 | 12:50 |
-0,48 |
-0,2536% |
190,36 |
188,12 |
23.682 |
| Berlin |
189,86 |
EUR | 14.05.2025 | 08:53 |
-0,44 |
-0,2312% |
190,00 |
189,86 |
10 |
| Düsseldorf |
188,54 |
EUR | 14.05.2025 | 12:30 |
-1,02 |
-0,5381% |
190,16 |
188,54 |
252 |
| Frankfurt Parkett |
188,82 |
EUR | 14.05.2025 | 12:38 |
-1,58 |
-0,8298% |
190,18 |
188,08 |
4.284 |
| Hamburg |
188,70 |
EUR | 14.05.2025 | 12:42 |
-1,52 |
-0,7991% |
190,02 |
188,70 |
14 |
| Hannover |
190,02 |
EUR | 14.05.2025 | 08:01 |
0,88 |
0,4653% |
190,02 |
190,02 |
0 |
| Munich |
189,28 |
EUR | 14.05.2025 | 09:44 |
-0,06 |
-0,0317% |
190,20 |
189,28 |
28 |
| Stuttgart |
188,22 |
EUR | 14.05.2025 | 11:55 |
-2,26 |
-1,1865% |
190,02 |
188,22 |
424 |
| Nasdaq |
212,93 |
USD | 13.05.2025 | 22:00 |
2,14 |
1,0152% |
213,40 |
209,00 |
51.909.332 |
| London |
206,40 |
USD | 14.05.2025 | 11:59 |
-4,10 |
-1,9477% |
206,40 |
206,40 |
6 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
190,00 |
EUR | 14.05.2025 | 12:33 |
0,80 |
0,4228% |
190,00 |
190,00 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
