APPLIED MATERIALS INC - US0382221051 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,70 EUR
|
3,7032% | 14.05.2025 17:44 | 40,00 | 155,00 | 156,26 | 40,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:44 |
| Market phase | - |
| Open | 153,94 EUR |
| Close | 150,14 EUR |
| Daily Low | 153,94 EUR |
| Daily High | 155,72 EUR |
| Total volume | 195 |
| Total Money | 30.359,80 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,86 % |
| Beta 1 year | 1,83 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
21,4136 |
117,86 |
151,72 |
| 3 Monate |
-14,0584 |
103,00 |
169,68 |
| 6 Monate |
-13,673 |
103,00 |
191,48 |
| Laufendes Jahr |
-6,186 |
103,00 |
191,48 |
| 1 Jahr |
-20,9706 |
103,00 |
236,05 |
| 3 Jahre |
40,1082 |
76,32 |
236,05 |
| 5 Jahre |
209,4075 |
46,355 |
236,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
155,00 |
EUR | 14.05.2025 | 17:32 |
0,48 |
0,3106% |
155,70 |
154,32 |
10 |
| XETRA |
155,38 |
EUR | 14.05.2025 | 17:35 |
0,78 |
0,5045% |
157,00 |
154,64 |
825 |
| Berlin |
154,92 |
EUR | 14.05.2025 | 08:08 |
4,52 |
3,0053% |
154,92 |
154,92 |
0 |
| Düsseldorf |
154,94 |
EUR | 14.05.2025 | 16:32 |
0,42 |
0,2718% |
155,12 |
153,40 |
0 |
| Frankfurt Parkett |
155,70 |
EUR | 14.05.2025 | 17:44 |
5,56 |
3,7032% |
155,72 |
153,94 |
195 |
| Hamburg |
154,94 |
EUR | 14.05.2025 | 17:25 |
0,76 |
0,4929% |
155,02 |
154,94 |
0 |
| Hannover |
154,92 |
EUR | 14.05.2025 | 17:25 |
0,74 |
0,48% |
155,02 |
154,92 |
0 |
| München |
154,92 |
EUR | 14.05.2025 | 17:25 |
0,74 |
0,48% |
155,02 |
154,92 |
0 |
| Stuttgart |
155,04 |
EUR | 14.05.2025 | 17:37 |
0,66 |
0,4275% |
155,04 |
155,02 |
200 |
| Nasdaq |
174,42 |
USD | 14.05.2025 | 18:21 |
1,39 |
0,8033% |
175,28 |
173,05 |
2.496.861 |
| TLX |
154,98 |
EUR | 14.05.2025 | 17:44 |
0,46 |
0,2977% |
154,98 |
154,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
