MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,325 USD
|
-0,6242% | 14.05.2025 18:21 | 300,00 | 96,31 | 96,34 | 400,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 18:21 |
| Market phase | - |
| Open | 96,30 USD |
| Close | 96,93 USD |
| Daily Low | 95,65 USD |
| Daily High | 97,65 USD |
| Total volume | 12.567.992 |
| Total Money | 1.213.478.000,2675 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,26 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
39,3674 |
65,645 |
97,41 |
| 3 Months |
1,3276 |
61,54 |
107,88 |
| 6 Months |
-2,9924 |
61,54 |
112,04 |
| Current Year |
15,1735 |
61,54 |
110,67 |
| 1 Year |
-21,1951 |
61,54 |
157,535 |
| 3 Years |
34,7747 |
48,43 |
157,535 |
| 5 Years |
122,674 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,02 |
EUR | 14.05.2025 | 17:32 |
-0,04 |
-0,0465% |
87,69 |
84,49 |
1.557 |
| XETRA |
86,08 |
EUR | 14.05.2025 | 17:35 |
-0,01 |
-0,0116% |
87,75 |
83,52 |
27.737 |
| Berlin |
86,50 |
EUR | 14.05.2025 | 10:36 |
4,30 |
5,2311% |
87,50 |
86,50 |
10 |
| Düsseldorf |
86,08 |
EUR | 14.05.2025 | 16:30 |
-0,40 |
-0,4625% |
87,72 |
86,08 |
0 |
| Frankfurt Parkett |
86,16 |
EUR | 14.05.2025 | 17:37 |
-0,71 |
-0,8173% |
87,75 |
83,41 |
669 |
| Hamburg |
86,11 |
EUR | 14.05.2025 | 17:25 |
0,38 |
0,4433% |
87,50 |
86,11 |
0 |
| Hannover |
86,11 |
EUR | 14.05.2025 | 17:25 |
0,38 |
0,4433% |
87,50 |
86,11 |
0 |
| Munich |
86,05 |
EUR | 14.05.2025 | 17:27 |
0,19 |
0,2213% |
87,89 |
86,05 |
0 |
| Stuttgart |
86,40 |
EUR | 14.05.2025 | 17:04 |
-0,24 |
-0,277% |
87,50 |
83,53 |
712 |
| Nasdaq |
96,325 |
USD | 14.05.2025 | 18:21 |
-0,605 |
-0,6242% |
97,65 |
95,65 |
12.567.992 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
86,05 |
EUR | 14.05.2025 | 17:44 |
0,11 |
0,128% |
86,05 |
86,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
