NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,8842 USD
|
3,813% | 14.05.2025 18:25 | 2.100,00 | 134,88 | 134,89 | 400,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 18:25 |
| Market phase | - |
| Open | 133,195 USD |
| Close | 129,93 USD |
| Daily Low | 131,68 USD |
| Daily High | 134,95 USD |
| Total volume | 152.291.906 |
| Total Money | 20.317.649.792,0714 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1279 |
95,04 |
131,2189 |
| 3 Months |
-3,9619 |
86,62 |
143,44 |
| 6 Months |
-11,1711 |
86,62 |
153,13 |
| Current Year |
-3,2467 |
86,62 |
153,13 |
| 1 Year |
43,7295 |
86,62 |
153,13 |
| 3 Years |
633,819 |
10,813 |
153,13 |
| 5 Years |
1.570,0514 |
7,6875 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,90 |
EUR | 14.05.2025 | 17:32 |
3,52 |
3,0246% |
120,00 |
117,02 |
3.144 |
| XETRA |
119,84 |
EUR | 14.05.2025 | 17:38 |
3,84 |
3,3103% |
120,18 |
116,88 |
463.162 |
| Berlin |
120,02 |
EUR | 14.05.2025 | 18:03 |
3,46 |
2,9684% |
120,02 |
117,42 |
960 |
| Düsseldorf |
120,30 |
EUR | 14.05.2025 | 18:20 |
3,82 |
3,2795% |
120,30 |
116,88 |
730 |
| Frankfurt Parkett |
120,40 |
EUR | 14.05.2025 | 18:24 |
4,26 |
3,668% |
120,40 |
117,02 |
44.888 |
| Hamburg |
119,80 |
EUR | 14.05.2025 | 17:39 |
3,20 |
2,7444% |
120,00 |
117,38 |
2.908 |
| Hannover |
119,62 |
EUR | 14.05.2025 | 17:25 |
2,64 |
2,2568% |
119,62 |
118,56 |
105 |
| Munich |
120,06 |
EUR | 14.05.2025 | 17:59 |
3,58 |
3,0735% |
120,06 |
116,90 |
42.971 |
| Stuttgart |
120,26 |
EUR | 14.05.2025 | 18:10 |
4,14 |
3,5653% |
120,26 |
116,94 |
27.654 |
| Nasdaq |
134,8842 |
USD | 14.05.2025 | 18:25 |
4,9542 |
3,813% |
134,95 |
131,68 |
152.291.904 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
119,54 |
EUR | 14.05.2025 | 17:44 |
3,46 |
2,9807% |
120,00 |
117,50 |
416 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
