PACCAR INC. - US6937181088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,08 EUR
|
-3,669% | 02.06.2025 19:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.06.2025 19:37 |
| Market phase | - |
| Open | 81,78 EUR |
| Close | 83,13 EUR |
| Daily Low | 80,08 EUR |
| Daily High | 81,78 EUR |
| Total volume | 50 |
| Total Money | 4.004,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,09 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8183 |
78,18 |
86,52 |
| 3 Months |
-22,373 |
74,36 |
106,04 |
| 6 Months |
-27,7387 |
74,36 |
112,60 |
| Current Year |
-19,3798 |
74,36 |
108,30 |
| 1 Year |
-16,8864 |
74,36 |
112,60 |
| 3 Years |
45,2654 |
51,1867 |
115,28 |
| 5 Years |
84,80 |
41,6667 |
115,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,34 |
EUR | 02.06.2025 | 17:32 |
-2,67 |
-3,2165% |
82,12 |
80,34 |
0 |
| Berlin |
81,91 |
EUR | 02.06.2025 | 08:08 |
-1,22 |
-1,4676% |
81,91 |
81,91 |
0 |
| Düsseldorf |
80,68 |
EUR | 02.06.2025 | 16:00 |
-2,43 |
-2,9238% |
82,00 |
80,68 |
0 |
| Frankfurt Parkett |
80,08 |
EUR | 02.06.2025 | 19:37 |
-3,05 |
-3,669% |
81,78 |
80,08 |
50 |
| Hamburg |
80,46 |
EUR | 02.06.2025 | 17:25 |
-2,48 |
-2,9901% |
82,01 |
80,46 |
0 |
| Hannover |
80,52 |
EUR | 02.06.2025 | 17:25 |
-2,40 |
-2,8944% |
82,01 |
80,52 |
0 |
| Munich |
82,37 |
EUR | 02.06.2025 | 08:01 |
-1,13 |
-1,3533% |
82,37 |
82,37 |
0 |
| Stuttgart |
80,27 |
EUR | 02.06.2025 | 21:36 |
-2,82 |
-3,3939% |
82,01 |
80,27 |
0 |
| Nasdaq |
91,77 |
USD | 02.06.2025 | 22:00 |
-2,08 |
-2,2163% |
94,12 |
91,30 |
2.529.819 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
