BAYER AG - DE000BAY0017 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
18,99 EUR
|
-2,0528% | 03.01.2025 17:44 | - | - | - | - |
| Details | |
|---|---|
| Datum und Zeit | 03.01.2025 17:44 |
| Marktphase | - |
| Eröffnungskurs | 19,37 EUR |
| Schlusskurs Vortag | 19,388 EUR |
| Tagestief | 18,916 EUR |
| Tageshoch | 19,456 EUR |
| Gesamtvolumen | 2.499.249 |
| Umsatzvolumen | 47.745.766,688 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2024) | 0,11 EUR |
| Dividenderendite(2024) | 0,33 % |
| Beta 1 Jahr | 1,27 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,2686 |
18,572 |
20,55 |
| 3 Monate |
-36,4139 |
18,412 |
29,99 |
| 6 Monate |
-27,5882 |
18,412 |
31,03 |
| Laufendes Jahr |
-1,6775 |
18,916 |
19,502 |
| 1 Jahr |
-44,8045 |
18,412 |
36,09 |
| 3 Jahre |
-60,1678 |
18,412 |
67,99 |
| 5 Jahre |
-73,8358 |
18,412 |
78,34 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,006 |
EUR | 03.01.2025 | 17:32 |
-0,38 |
-1,9602% |
19,424 |
18,938 |
3.326 |
| XETRA |
18,99 |
EUR | 03.01.2025 | 17:44 |
-0,398 |
-2,0528% |
19,456 |
18,916 |
2.499.249 |
| Berlin |
19,004 |
EUR | 03.01.2025 | 21:52 |
-0,296 |
-1,5337% |
19,42 |
18,99 |
801 |
| Düsseldorf |
18,946 |
EUR | 03.01.2025 | 19:31 |
-0,326 |
-1,6916% |
19,324 |
18,946 |
215 |
| Frankfurt Parkett |
19,044 |
EUR | 03.01.2025 | 19:21 |
-0,256 |
-1,3264% |
19,442 |
18,94 |
8.975 |
| Hamburg |
19,048 |
EUR | 03.01.2025 | 17:43 |
-0,252 |
-1,3057% |
19,35 |
19,048 |
716 |
| Hannover |
19,304 |
EUR | 03.01.2025 | 12:13 |
-0,122 |
-0,628% |
19,428 |
19,304 |
200 |
| München |
19,032 |
EUR | 03.01.2025 | 18:34 |
-0,314 |
-1,6231% |
19,346 |
19,032 |
230 |
| Stuttgart |
18,96 |
EUR | 03.01.2025 | 21:59 |
-0,292 |
-1,5167% |
19,408 |
18,922 |
71.629 |
| Nasdaq OTC |
19,75 |
USD | 03.01.2025 | 17:48 |
0,05 |
0,2538% |
19,84 |
19,55 |
11.610 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
18,974 |
EUR | 03.01.2025 | 17:44 |
-0,406 |
-2,0949% |
18,974 |
18,974 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
