ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,00 EUR
|
0,176% | 04.06.2025 12:51 | 3.000,00 | 147,34 | 147,46 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 12:51 |
| Market phase | - |
| Open | 147,66 EUR |
| Close | 147,74 EUR |
| Daily Low | 147,66 EUR |
| Daily High | 148,00 EUR |
| Total volume | 503 |
| Total Money | 74.443,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6952 |
132,80 |
157,28 |
| 3 Months |
-7,996 |
126,22 |
164,46 |
| 6 Months |
-10,1448 |
126,22 |
199,90 |
| Current Year |
-20,5186 |
126,22 |
199,90 |
| 1 Year |
-7,373 |
126,22 |
199,90 |
| 3 Years |
38,6254 |
5,5387 |
199,90 |
| 5 Years |
131,2774 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,14 |
EUR | 04.06.2025 | 17:32 |
-1,10 |
-0,742% |
148,14 |
147,06 |
210 |
| XETRA |
147,36 |
EUR | 04.06.2025 | 17:35 |
-0,72 |
-0,4862% |
148,68 |
147,06 |
7.540 |
| Berlin |
147,50 |
EUR | 04.06.2025 | 08:08 |
-0,50 |
-0,3378% |
147,50 |
147,50 |
0 |
| Düsseldorf |
147,54 |
EUR | 04.06.2025 | 16:32 |
-1,26 |
-0,8468% |
147,76 |
147,38 |
0 |
| Frankfurt Parkett |
147,70 |
EUR | 04.06.2025 | 16:38 |
-0,32 |
-0,2162% |
148,06 |
147,50 |
708 |
| Hamburg |
147,10 |
EUR | 04.06.2025 | 17:25 |
-1,32 |
-0,8894% |
147,88 |
147,10 |
200 |
| Hannover |
147,10 |
EUR | 04.06.2025 | 17:25 |
-1,32 |
-0,8894% |
147,66 |
147,10 |
0 |
| Munich |
148,22 |
EUR | 04.06.2025 | 08:04 |
-0,76 |
-0,5101% |
148,22 |
148,22 |
0 |
| Stuttgart |
148,00 |
EUR | 04.06.2025 | 12:51 |
0,26 |
0,176% |
148,00 |
147,66 |
503 |
| Nasdaq |
168,33 |
USD | 04.06.2025 | 17:38 |
0,62 |
0,3697% |
169,58 |
167,82 |
7.256.532 |
| London |
168,025 |
USD | 04.06.2025 | 17:29 |
-0,5338 |
-0,3167% |
169,115 |
168,025 |
4.897 |
| TLX |
148,04 |
EUR | 03.06.2025 | 17:44 |
-0,80 |
-0,5375% |
148,04 |
148,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
