ALPHABET INC A - US02079K3059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,50 EUR
|
-1,0135% | 04.06.2025 13:12 | 1.000,00 | 146,36 | 146,40 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 13:12 |
| Market phase | - |
| Open | 146,60 EUR |
| Close | 148,00 EUR |
| Daily Low | 146,50 EUR |
| Daily High | 146,72 EUR |
| Total volume | 31 |
| Total Money | 4.546,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9424 |
131,42 |
155,76 |
| 3 Months |
-6,8127 |
124,12 |
161,96 |
| 6 Months |
-9,0797 |
124,12 |
197,10 |
| Current Year |
-19,5215 |
124,12 |
197,10 |
| 1 Year |
-7,2682 |
124,12 |
197,10 |
| 3 Years |
38,8368 |
81,08 |
197,10 |
| 5 Years |
130,3502 |
59,00 |
197,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,20 |
EUR | 04.06.2025 | 16:17 |
-0,76 |
-0,5171% |
147,34 |
145,78 |
255 |
| XETRA |
146,38 |
EUR | 04.06.2025 | 16:31 |
-0,46 |
-0,3133% |
147,56 |
145,66 |
34.787 |
| Berlin |
146,00 |
EUR | 04.06.2025 | 08:08 |
-1,12 |
-0,7613% |
146,00 |
146,00 |
0 |
| Düsseldorf |
145,62 |
EUR | 04.06.2025 | 15:09 |
-1,96 |
-1,3281% |
146,42 |
145,62 |
62 |
| Frankfurt Parkett |
146,26 |
EUR | 04.06.2025 | 16:15 |
-0,48 |
-0,3271% |
146,92 |
145,64 |
4.812 |
| Hamburg |
146,66 |
EUR | 04.06.2025 | 14:00 |
-0,48 |
-0,3262% |
146,66 |
146,60 |
100 |
| Hannover |
146,34 |
EUR | 04.06.2025 | 08:01 |
-0,78 |
-0,5302% |
146,34 |
146,34 |
0 |
| Munich |
146,50 |
EUR | 04.06.2025 | 13:12 |
-1,50 |
-1,0135% |
146,72 |
146,50 |
31 |
| Stuttgart |
146,14 |
EUR | 04.06.2025 | 16:24 |
-0,70 |
-0,4767% |
146,76 |
146,08 |
425 |
| Nasdaq |
167,14 |
USD | 04.06.2025 | 16:32 |
0,96 |
0,5777% |
168,1806 |
166,40 |
6.234.966 |
| London |
166,90 |
USD | 04.06.2025 | 16:13 |
-6,10 |
-3,526% |
167,30 |
166,77 |
3.411 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
144,78 |
EUR | 04.06.2025 | 13:32 |
-1,66 |
-1,1336% |
144,78 |
144,78 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
