META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
688,87 USD
|
4,8508% | 05.06.2025 17:08 | 80,00 | 657,00 | 723,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:08 |
| Market phase | NEG |
| Open | 692,92 USD |
| Close | 657,00 USD |
| Daily Low | 687,11 USD |
| Daily High | 692,92 USD |
| Total volume | 2.686 |
| Total Money | 876.671,442 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | 0QZI |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4853 |
590,00 |
692,92 |
| 3 Months |
7,468 |
482,30 |
692,92 |
| 6 Months |
8,3129 |
482,30 |
740,00 |
| Current Year |
15,7765 |
482,30 |
740,00 |
| 1 Year |
41,5971 |
451,20 |
740,00 |
| 3 Years |
256,3366 |
88,58 |
740,00 |
| 5 Years |
198,5999 |
88,58 |
740,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,60 |
EUR | 05.06.2025 | 17:32 |
7,40 |
1,2391% |
607,20 |
598,00 |
505 |
| XETRA |
603,60 |
EUR | 05.06.2025 | 17:35 |
6,70 |
1,1225% |
607,40 |
597,30 |
12.397 |
| Berlin |
600,80 |
EUR | 06.06.2025 | 08:17 |
0,10 |
0,0166% |
600,80 |
600,80 |
0 |
| Düsseldorf |
599,90 |
EUR | 06.06.2025 | 08:10 |
-1,70 |
-0,2826% |
599,90 |
599,90 |
0 |
| Frankfurt Parkett |
600,70 |
EUR | 06.06.2025 | 08:37 |
0,70 |
0,1167% |
601,90 |
599,90 |
25 |
| Hamburg |
599,90 |
EUR | 06.06.2025 | 08:01 |
-4,00 |
-0,6624% |
599,90 |
599,90 |
0 |
| Hannover |
599,90 |
EUR | 06.06.2025 | 08:01 |
-4,00 |
-0,6624% |
599,90 |
599,90 |
0 |
| Munich |
599,90 |
EUR | 06.06.2025 | 08:00 |
-3,60 |
-0,5965% |
599,90 |
599,90 |
0 |
| Stuttgart |
599,90 |
EUR | 06.06.2025 | 08:00 |
-0,10 |
-0,0167% |
599,90 |
599,90 |
4 |
| Nasdaq |
684,62 |
USD | 05.06.2025 | 22:00 |
-3,33 |
-0,484% |
694,38 |
682,25 |
13.120.335 |
| London |
688,87 |
USD | 05.06.2025 | 17:08 |
31,87 |
4,8508% |
692,92 |
687,11 |
2.686 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
604,80 |
EUR | 05.06.2025 | 17:44 |
8,40 |
1,4085% |
604,80 |
604,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
