WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,72 USD
|
-2,2133% | 04.06.2025 17:30 | 3.900,00 | 9,72 | 9,73 | 8.300,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:30 |
| Market phase | - |
| Open | 9,95 USD |
| Close | 9,94 USD |
| Daily Low | 9,7107 USD |
| Daily High | 10,0099 USD |
| Total volume | 11.769.242 |
| Total Money | 115.667.377,7113 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,3934 |
8,06 |
10,19 |
| 3 Months |
-9,8004 |
7,52 |
11,5199 |
| 6 Months |
-5,782 |
7,52 |
12,70 |
| Current Year |
-5,9603 |
7,52 |
11,90 |
| 1 Year |
19,3277 |
6,64 |
12,70 |
| 3 Years |
-43,20 |
6,64 |
17,87 |
| 5 Years |
-55,366 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,764 |
EUR | 04.06.2025 | 15:30 |
-0,047 |
-0,5334% |
8,764 |
8,726 |
0 |
| XETRA |
8,562 |
EUR | 04.06.2025 | 17:19 |
-0,253 |
-2,8701% |
8,734 |
8,555 |
1.273 |
| Berlin |
8,726 |
EUR | 04.06.2025 | 08:08 |
0,051 |
0,5879% |
8,726 |
8,726 |
0 |
| Düsseldorf |
8,603 |
EUR | 04.06.2025 | 16:31 |
-0,216 |
-2,4493% |
8,725 |
8,603 |
0 |
| Frankfurt Parkett |
8,56 |
EUR | 04.06.2025 | 17:02 |
-0,146 |
-1,677% |
8,684 |
8,56 |
254 |
| Hamburg |
8,50 |
EUR | 04.06.2025 | 17:25 |
-0,271 |
-3,0897% |
8,726 |
8,50 |
0 |
| Hannover |
8,50 |
EUR | 04.06.2025 | 17:25 |
-0,271 |
-3,0897% |
8,726 |
8,50 |
0 |
| Munich |
8,743 |
EUR | 04.06.2025 | 08:02 |
0,061 |
0,7026% |
8,743 |
8,743 |
0 |
| Stuttgart |
8,726 |
EUR | 04.06.2025 | 08:00 |
-0,051 |
-0,5811% |
8,726 |
8,726 |
0 |
| Nasdaq |
9,72 |
USD | 04.06.2025 | 17:30 |
-0,22 |
-2,2133% |
10,0099 |
9,7107 |
11.769.242 |
| TLX |
8,785 |
EUR | 03.06.2025 | 17:44 |
0,193 |
2,2463% |
8,785 |
8,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
