MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,07 EUR
|
1,0625% | 06.06.2025 08:00 | 250,00 | 56,94 | 57,22 | 250,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:00 |
| Market phase | - |
| Open | 57,07 EUR |
| Close | 56,47 EUR |
| Daily Low | 57,07 EUR |
| Daily High | 57,07 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,82 % |
| Beta 1 year | 2,22 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
35,1119 |
41,765 |
56,47 |
| 3 Months |
2,7662 |
30,71 |
56,47 |
| 6 Months |
-3,1555 |
30,71 |
61,11 |
| Current Year |
1,4188 |
30,71 |
61,11 |
| 1 Year |
-34,6185 |
30,71 |
87,43 |
| 3 Years |
-16,8703 |
30,71 |
92,40 |
| 5 Years |
19,4627 |
30,71 |
92,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,36 |
EUR | 05.06.2025 | 17:32 |
0,87 |
1,5401% |
57,36 |
56,66 |
0 |
| Berlin |
57,07 |
EUR | 06.06.2025 | 08:00 |
0,60 |
1,0625% |
57,07 |
57,07 |
0 |
| Düsseldorf |
57,00 |
EUR | 06.06.2025 | 08:10 |
-0,33 |
-0,5756% |
57,00 |
57,00 |
0 |
| Frankfurt Parkett |
57,24 |
EUR | 06.06.2025 | 08:38 |
0,70 |
1,2381% |
57,24 |
57,06 |
50 |
| Hamburg |
57,01 |
EUR | 06.06.2025 | 08:01 |
0,02 |
0,0351% |
57,01 |
57,01 |
0 |
| Hannover |
57,01 |
EUR | 06.06.2025 | 08:01 |
-0,01 |
-0,0175% |
57,01 |
57,01 |
0 |
| Munich |
57,01 |
EUR | 06.06.2025 | 08:00 |
-0,05 |
-0,0876% |
57,01 |
57,01 |
0 |
| Stuttgart |
57,06 |
EUR | 06.06.2025 | 08:02 |
1,00 |
1,7838% |
57,06 |
57,06 |
0 |
| Nasdaq |
64,37 |
USD | 05.06.2025 | 22:00 |
-0,30 |
-0,4639% |
66,37 |
63,63 |
11.876.004 |
| London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
| TLX |
57,16 |
EUR | 05.06.2025 | 17:44 |
0,50 |
0,8825% |
57,16 |
57,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
