MANZ AG - DE000A0JQ5U3 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
0,185 EUR var -2,9381% 21.07.2025 14:49 1.000,00 0,1846 0,2995 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 14:49
Market phase -
Open 0,1906 EUR
Close 0,1906 EUR
Daily Low 0,1648 EUR
Daily High 0,1906 EUR
Total volume 180
Total Money 32,90 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year -0,01
 
 
Identifier
Name MANZ AG
Symbol M5Z
ISIN DE000A0JQ5U3
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-31,9286
0,175
0,31
3 Months
-36,5724
0,085
0,31
6 Months
-36,4667
0,085
0,976
Current Year
-87,5831
0,085
1,455
1 Year
-96,4963
0,085
7,80
3 Years
-99,4369
0,085
38,50
5 Years
-99,0967
0,085
70,70
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
1,165
 EUR 27.12.2024 17:35
-0,245
-17,3759%
1,35
1,02
 88.948
Berlin
0,1648
 EUR 21.07.2025 08:00
-0,0258
-13,5362%
0,1648
0,1648
 0
Düsseldorf
0,2115
 EUR 21.07.2025 12:30
0,00
0,00%
0,2115
0,2115
 0
Frankfurt Parkett
0,22
 EUR 21.07.2025 13:22
0,0095
4,5131%
0,22
0,2105
 7.164
Hamburg
0,23
 EUR 21.07.2025 14:14
0,0195
9,2637%
0,25
0,2105
 3.139
Hannover
0,2105
 EUR 21.07.2025 08:16
0,0005
0,2381%
0,2105
0,2105
 0
Munich
0,185
 EUR 21.07.2025 14:49
-0,0056
-2,9381%
0,1906
0,1648
 180
Stuttgart
0,185
 EUR 21.07.2025 15:36
-0,0255
-12,114%
0,2105
0,18
 11.178
Nasdaq OTC
0,2895
 USD 28.04.2025 15:30
-0,3069
-51,4588%
0,2895
0,2895
 2.500
London
54,50
 EUR 21.04.2021 10:31
4,60
9,2184%
54,50
54,50
 55
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54