MICRON TECHNOLOGY INC - US5951121038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,01 EUR
|
-1,1478% | 06.06.2025 08:01 | 55,00 | 93,33 | 94,27 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:01 |
| Market phase | - |
| Open | 93,01 EUR |
| Close | 94,09 EUR |
| Daily Low | 93,01 EUR |
| Daily High | 93,01 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 2,25 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,2342 |
69,83 |
94,09 |
| 3 Months |
10,629 |
54,01 |
95,50 |
| 6 Months |
-3,2295 |
54,01 |
106,42 |
| Current Year |
10,8245 |
54,01 |
106,42 |
| 1 Year |
-19,333 |
54,01 |
146,94 |
| 3 Years |
35,9682 |
46,06 |
146,94 |
| 5 Years |
107,8648 |
35,745 |
146,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,25 |
EUR | 05.06.2025 | 17:32 |
3,76 |
4,1552% |
94,25 |
90,87 |
1.641 |
| XETRA |
94,36 |
EUR | 05.06.2025 | 17:35 |
3,91 |
4,3228% |
94,36 |
91,09 |
26.803 |
| Berlin |
93,30 |
EUR | 06.06.2025 | 08:08 |
3,21 |
3,5631% |
93,30 |
93,30 |
0 |
| Düsseldorf |
93,29 |
EUR | 06.06.2025 | 08:10 |
-1,35 |
-1,4265% |
93,29 |
93,29 |
0 |
| Frankfurt Parkett |
93,26 |
EUR | 06.06.2025 | 08:01 |
-1,32 |
-1,3956% |
93,26 |
93,26 |
0 |
| Hamburg |
93,01 |
EUR | 06.06.2025 | 08:01 |
-1,08 |
-1,1478% |
93,01 |
93,01 |
0 |
| Hannover |
93,01 |
EUR | 06.06.2025 | 08:01 |
-1,09 |
-1,1583% |
93,01 |
93,01 |
0 |
| Munich |
93,01 |
EUR | 06.06.2025 | 08:00 |
-1,03 |
-1,0953% |
93,01 |
93,01 |
0 |
| Stuttgart |
93,92 |
EUR | 06.06.2025 | 08:00 |
0,84 |
0,9024% |
93,92 |
93,92 |
34 |
| Nasdaq |
106,29 |
USD | 05.06.2025 | 22:00 |
3,04 |
2,9443% |
109,03 |
105,53 |
28.863.453 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
94,18 |
EUR | 05.06.2025 | 17:44 |
3,46 |
3,8139% |
94,18 |
94,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
