MICRON TECHNOLOGY INC - US5951121038 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
95,82 EUR
![]() |
1,3325% | 28.07.2025 14:23 | 1.000,00 | 95,02 | 95,10 | 1.500,00 |
Detail | |
---|---|
Date & time | 28.07.2025 14:23 |
Market phase | - |
Open | 95,61 EUR |
Close | 94,56 EUR |
Daily Low | 95,61 EUR |
Daily High | 96,34 EUR |
Total volume | 1.174 |
Total Money | 112.820,73 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,115 USD |
Dividend Yield(2025) | 0,46 % |
Beta 1 year | 2,18 |
Identifier | |
---|---|
Name | MICRON TECHNOLOGY INC |
Symbol | MTE |
ISIN | US5951121038 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-13,0723 |
92,31 |
112,14 |
3 Months |
35,4922 |
64,75 |
112,14 |
6 Months |
-3,7165 |
53,52 |
112,14 |
Current Year |
11,7598 |
53,52 |
112,14 |
1 Year |
-4,4173 |
53,52 |
112,14 |
3 Years |
60,871 |
46,28 |
147,36 |
5 Years |
118,0058 |
35,97 |
147,36 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
95,49 |
EUR | 28.07.2025 | 15:32 |
1,10 |
1,1654% |
96,49 |
95,49 |
189 |
XETRA |
95,19 |
EUR | 28.07.2025 | 15:58 |
0,77 |
0,8155% |
96,57 |
94,84 |
12.367 |
Berlin |
95,00 |
EUR | 28.07.2025 | 08:08 |
-0,02 |
-0,021% |
95,00 |
95,00 |
0 |
Düsseldorf |
96,21 |
EUR | 28.07.2025 | 12:31 |
1,67 |
1,7664% |
96,21 |
95,35 |
0 |
Frankfurt Parkett |
96,33 |
EUR | 28.07.2025 | 13:00 |
1,89 |
2,0013% |
96,56 |
95,47 |
1.664 |
Hamburg |
95,99 |
EUR | 28.07.2025 | 08:34 |
1,58 |
1,6736% |
95,99 |
95,36 |
52 |
Hannover |
95,36 |
EUR | 28.07.2025 | 08:01 |
0,97 |
1,0277% |
95,36 |
95,36 |
0 |
Munich |
95,36 |
EUR | 28.07.2025 | 08:01 |
1,04 |
1,1026% |
95,36 |
95,36 |
0 |
Stuttgart |
95,82 |
EUR | 28.07.2025 | 14:23 |
1,26 |
1,3325% |
96,34 |
95,61 |
1.174 |
Nasdaq |
110,585 |
USD | 28.07.2025 | 16:00 |
-0,675 |
-0,6067% |
112,00 |
110,22 |
2.725.498 |
SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
TLX |
97,23 |
EUR | 28.07.2025 | 09:16 |
2,85 |
3,0197% |
97,23 |
97,23 |
55 |