ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,12 EUR
|
2,1492% | 04.06.2025 08:11 | 420,00 | 191,30 | 191,80 | 420,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 08:11 |
| Market phase | - |
| Open | 190,12 EUR |
| Close | 186,12 EUR |
| Daily Low | 190,12 EUR |
| Daily High | 190,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,935 |
171,44 |
201,05 |
| 3 Months |
-15,8399 |
142,90 |
217,45 |
| 6 Months |
-12,3316 |
142,90 |
231,90 |
| Current Year |
-10,087 |
142,90 |
231,90 |
| 1 Year |
-13,8931 |
142,90 |
231,90 |
| 3 Years |
18,5931 |
135,90 |
231,90 |
| 5 Years |
78,8927 |
95,08 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,48 |
EUR | 04.06.2025 | 15:30 |
6,40 |
3,4394% |
192,64 |
191,42 |
0 |
| Berlin |
190,12 |
EUR | 04.06.2025 | 08:11 |
4,00 |
2,1492% |
190,12 |
190,12 |
0 |
| Düsseldorf |
191,18 |
EUR | 04.06.2025 | 16:32 |
0,30 |
0,1572% |
191,18 |
189,92 |
0 |
| Frankfurt Parkett |
189,46 |
EUR | 04.06.2025 | 14:44 |
2,52 |
1,348% |
192,04 |
189,46 |
257 |
| Hamburg |
191,50 |
EUR | 04.06.2025 | 17:25 |
0,04 |
0,0209% |
191,50 |
190,12 |
0 |
| Hannover |
191,36 |
EUR | 04.06.2025 | 17:25 |
-0,10 |
-0,0522% |
191,36 |
190,12 |
0 |
| Munich |
190,64 |
EUR | 04.06.2025 | 08:02 |
3,20 |
1,7072% |
190,64 |
190,64 |
0 |
| Stuttgart |
190,22 |
EUR | 04.06.2025 | 08:00 |
3,94 |
2,1151% |
190,22 |
190,22 |
0 |
| Nasdaq |
218,855 |
USD | 04.06.2025 | 17:28 |
1,4149 |
0,6507% |
221,19 |
217,33 |
1.151.170 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
23 |
| TLX |
186,84 |
EUR | 03.06.2025 | 17:44 |
0,00 |
0,00% |
186,84 |
186,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
