ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,72 EUR
|
1,0916% | 04.06.2025 13:54 | 4.500,00 | 103,08 | 103,10 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 13:54 |
| Market phase | - |
| Open | 103,20 EUR |
| Close | 102,60 EUR |
| Daily Low | 103,20 EUR |
| Daily High | 103,72 EUR |
| Total volume | 20 |
| Total Money | 2.074,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
17,5796 |
86,55 |
105,44 |
| 3 Monate |
6,2002 |
69,25 |
106,54 |
| 6 Monate |
-24,1461 |
69,25 |
135,98 |
| Laufendes Jahr |
-14,4001 |
69,25 |
125,62 |
| 1 Jahr |
-34,5162 |
69,25 |
170,10 |
| 3 Jahre |
1,6445 |
57,60 |
201,35 |
| 5 Jahre |
114,0175 |
43,36 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
102,92 |
EUR | 04.06.2025 | 17:23 |
0,54 |
0,5274% |
104,08 |
101,36 |
646 |
| XETRA |
103,06 |
EUR | 04.06.2025 | 17:22 |
0,60 |
0,5856% |
104,04 |
101,58 |
39.191 |
| Berlin |
103,72 |
EUR | 04.06.2025 | 13:54 |
1,12 |
1,0916% |
103,72 |
103,20 |
20 |
| Düsseldorf |
102,42 |
EUR | 04.06.2025 | 16:32 |
-0,12 |
-0,117% |
103,70 |
102,42 |
0 |
| Frankfurt Parkett |
103,16 |
EUR | 04.06.2025 | 17:14 |
0,70 |
0,6832% |
103,98 |
101,80 |
1.773 |
| Hamburg |
103,62 |
EUR | 04.06.2025 | 10:15 |
1,26 |
1,2309% |
103,62 |
103,02 |
10 |
| Hannover |
103,02 |
EUR | 04.06.2025 | 08:01 |
0,64 |
0,6251% |
103,02 |
103,02 |
0 |
| München |
103,82 |
EUR | 04.06.2025 | 12:07 |
1,84 |
1,8043% |
103,82 |
103,04 |
138 |
| Stuttgart |
102,54 |
EUR | 04.06.2025 | 17:01 |
-0,84 |
-0,8125% |
104,00 |
101,96 |
1.425 |
| Nasdaq |
117,775 |
USD | 04.06.2025 | 17:24 |
0,465 |
0,3964% |
117,905 |
115,73 |
10.798.461 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
102,10 |
EUR | 04.06.2025 | 14:55 |
-0,36 |
-0,3514% |
102,10 |
102,10 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
