ADOBE INC. - US00724F1012 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,90 EUR
|
1,1114% | 04.06.2025 15:49 | 28,00 | 362,20 | 362,70 | 28,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 15:49 |
| Market phase | - |
| Open | 362,90 EUR |
| Close | 359,90 EUR |
| Daily Low | 361,20 EUR |
| Daily High | 363,90 EUR |
| Total volume | 83 |
| Total Money | 30.133,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4649 |
332,80 |
374,30 |
| 3 Months |
-15,0277 |
293,30 |
420,70 |
| 6 Months |
-26,2349 |
293,30 |
524,90 |
| Current Year |
-15,2479 |
293,30 |
446,50 |
| 1 Year |
-11,5073 |
293,30 |
533,70 |
| 3 Years |
-9,8673 |
282,00 |
588,40 |
| 5 Years |
3,6877 |
282,00 |
617,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
363,90 |
EUR | 04.06.2025 | 15:49 |
4,00 |
1,1114% |
363,90 |
361,20 |
83 |
| XETRA |
363,10 |
EUR | 04.06.2025 | 16:02 |
3,25 |
0,9032% |
365,15 |
361,00 |
842 |
| Berlin |
364,50 |
EUR | 04.06.2025 | 15:39 |
2,65 |
0,7323% |
364,50 |
361,85 |
0 |
| Düsseldorf |
363,20 |
EUR | 04.06.2025 | 12:31 |
2,45 |
0,6791% |
363,20 |
361,30 |
0 |
| Frankfurt Parkett |
361,90 |
EUR | 04.06.2025 | 16:24 |
1,90 |
0,5278% |
363,70 |
359,90 |
489 |
| Hamburg |
361,30 |
EUR | 04.06.2025 | 08:01 |
1,90 |
0,5287% |
361,30 |
361,30 |
0 |
| Hannover |
361,30 |
EUR | 04.06.2025 | 08:01 |
1,90 |
0,5287% |
361,30 |
361,30 |
0 |
| Munich |
360,60 |
EUR | 04.06.2025 | 08:00 |
1,10 |
0,306% |
360,60 |
360,60 |
0 |
| Stuttgart |
363,50 |
EUR | 04.06.2025 | 15:36 |
2,75 |
0,7623% |
363,50 |
361,30 |
13 |
| Nasdaq |
413,85 |
USD | 04.06.2025 | 16:24 |
1,36 |
0,3297% |
415,81 |
410,08 |
392.241 |
| London |
414,06 |
USD | 04.06.2025 | 16:20 |
10,16 |
2,5155% |
415,15 |
410,41 |
521 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
359,80 |
EUR | 03.06.2025 | 17:44 |
9,80 |
2,80% |
359,80 |
359,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
