NVIDIA CORP. - US67066G1040 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,72 EUR
|
0,8083% | 05.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:32 |
| Market phase | - |
| Open | 124,00 EUR |
| Close | 123,72 EUR |
| Daily Low | 122,86 EUR |
| Daily High | 125,00 EUR |
| Total volume | 2.558 |
| Total Money | 316.661,04 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,9269 |
97,65 |
126,86 |
| 3 Months |
16,3433 |
77,88 |
126,86 |
| 6 Months |
-9,8844 |
77,88 |
147,66 |
| Current Year |
-3,5422 |
77,88 |
147,66 |
| 1 Year |
13,0939 |
77,88 |
147,66 |
| 3 Years |
614,1548 |
11,528 |
147,66 |
| 5 Years |
1.491,07 |
7,6437 |
147,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,72 |
EUR | 05.06.2025 | 17:32 |
1,00 |
0,8083% |
125,00 |
122,86 |
2.558 |
| XETRA |
124,84 |
EUR | 05.06.2025 | 17:35 |
1,26 |
1,0196% |
125,10 |
122,68 |
342.769 |
| Berlin |
122,82 |
EUR | 06.06.2025 | 08:00 |
-2,14 |
-1,7125% |
122,82 |
122,82 |
23 |
| Düsseldorf |
122,70 |
EUR | 06.06.2025 | 08:10 |
-1,00 |
-0,8084% |
122,70 |
122,70 |
0 |
| Frankfurt Parkett |
122,86 |
EUR | 06.06.2025 | 08:51 |
0,56 |
0,4579% |
122,86 |
122,56 |
502 |
| Hamburg |
122,52 |
EUR | 06.06.2025 | 08:01 |
-1,20 |
-0,9699% |
122,52 |
122,52 |
0 |
| Hannover |
122,76 |
EUR | 06.06.2025 | 08:45 |
-0,14 |
-0,1139% |
122,76 |
122,48 |
50 |
| Munich |
122,86 |
EUR | 06.06.2025 | 08:52 |
-0,14 |
-0,1138% |
122,88 |
122,82 |
90 |
| Stuttgart |
122,76 |
EUR | 06.06.2025 | 08:49 |
0,36 |
0,2941% |
122,88 |
122,62 |
49 |
| Nasdaq |
139,99 |
USD | 05.06.2025 | 22:00 |
-1,93 |
-1,3599% |
144,00 |
138,83 |
232.410.759 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
124,24 |
EUR | 05.06.2025 | 17:44 |
0,36 |
0,2906% |
124,24 |
124,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
