AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,10 EUR
|
-1,2501% | 04.06.2025 17:32 | 1.500,00 | 180,22 | 180,26 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:25 |
| Market phase | - |
| Open | 181,00 EUR |
| Close | 182,38 EUR |
| Daily Low | 180,10 EUR |
| Daily High | 181,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0194 |
163,18 |
191,86 |
| 3 Months |
-7,7398 |
144,74 |
195,66 |
| 6 Months |
-9,6234 |
144,74 |
233,20 |
| Current Year |
-14,5761 |
144,74 |
233,20 |
| 1 Year |
11,7661 |
138,60 |
233,20 |
| 3 Years |
54,0046 |
77,30 |
233,20 |
| 5 Years |
65,424 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,28 |
EUR | 04.06.2025 | 17:14 |
-1,52 |
-0,8361% |
181,92 |
179,86 |
1.012 |
| XETRA |
180,36 |
EUR | 04.06.2025 | 17:29 |
-1,44 |
-0,7921% |
181,96 |
179,60 |
25.706 |
| Berlin |
180,26 |
EUR | 04.06.2025 | 17:18 |
-0,38 |
-0,2104% |
181,84 |
180,26 |
27 |
| Düsseldorf |
180,50 |
EUR | 04.06.2025 | 16:32 |
-1,94 |
-1,0634% |
181,60 |
180,50 |
27 |
| Frankfurt Parkett |
180,40 |
EUR | 04.06.2025 | 17:20 |
-0,14 |
-0,0775% |
181,92 |
180,00 |
4.228 |
| Hamburg |
180,12 |
EUR | 04.06.2025 | 17:25 |
-2,24 |
-1,2283% |
181,48 |
180,12 |
191 |
| Hannover |
180,10 |
EUR | 04.06.2025 | 17:25 |
-2,28 |
-1,2501% |
181,00 |
180,10 |
0 |
| Munich |
179,88 |
EUR | 04.06.2025 | 17:25 |
-2,84 |
-1,5543% |
181,74 |
179,88 |
3 |
| Stuttgart |
180,10 |
EUR | 04.06.2025 | 17:22 |
-0,72 |
-0,3982% |
181,84 |
180,02 |
419 |
| Nasdaq |
205,91 |
USD | 04.06.2025 | 17:30 |
0,20 |
0,0972% |
207,24 |
205,18 |
9.872.831 |
| London |
205,91 |
USD | 04.06.2025 | 17:11 |
-1,63 |
-0,7854% |
206,59 |
205,80 |
6.684 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
179,02 |
EUR | 04.06.2025 | 16:06 |
-3,14 |
-1,7238% |
179,02 |
179,02 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
